Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.07 and 15.19
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.093333333333 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.21 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.12 (1%) | 15.04 | 15.02 - 15.14 | 0.9977 times | Mon 01 June 2026 | 14.97 (0.07%) | 14.81 | 14.81 - 15.02 | 1.1656 times | Fri 29 May 2026 | 14.96 (0.2%) | 14.94 | 14.82 - 14.99 | 0.8618 times | Thu 28 May 2026 | 14.93 (0.47%) | 14.96 | 14.88 - 15.02 | 0.857 times | Wed 27 May 2026 | 14.86 (0.13%) | 14.69 | 14.69 - 14.91 | 1.3774 times | Tue 26 May 2026 | 14.84 (-0.67%) | 14.90 | 14.76 - 14.95 | 1.0315 times | Fri 22 May 2026 | 14.94 (-1.13%) | 14.98 | 14.90 - 15.02 | 0.8481 times | Thu 21 May 2026 | 15.11 (-0.85%) | 15.03 | 14.91 - 15.15 | 1.0535 times | Wed 20 May 2026 | 15.24 (0.59%) | 15.28 | 15.20 - 15.39 | 0.8213 times | Tue 19 May 2026 | 15.15 (1%) | 15.08 | 15.03 - 15.19 | 0.9859 times | Mon 18 May 2026 | 15.00 (2.18%) | 14.89 | 14.88 - 15.02 | 1.0995 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.97 and 15.3
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.023333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.12 (1.07%) | 14.81 | 14.81 - 15.14 | 0.343 times | Fri 29 May 2026 | 14.96 (0.13%) | 14.90 | 14.69 - 15.02 | 0.6544 times | Fri 22 May 2026 | 14.94 (1.77%) | 14.89 | 14.88 - 15.39 | 0.7623 times | Fri 15 May 2026 | 14.68 (-9.38%) | 16.54 | 14.67 - 16.60 | 1.221 times | Fri 08 May 2026 | 16.20 (0.31%) | 15.90 | 15.65 - 16.23 | 1.3439 times | Fri 01 May 2026 | 16.15 (3.33%) | 15.60 | 15.32 - 16.22 | 1.4669 times | Fri 24 April 2026 | 15.63 (0.97%) | 15.61 | 15.17 - 15.75 | 0.9152 times | Fri 17 April 2026 | 15.48 (-1.34%) | 15.66 | 15.19 - 15.75 | 1.4218 times | Fri 10 April 2026 | 15.69 (3.16%) | 15.15 | 15.09 - 15.94 | 1.0388 times | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.8327 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.9152 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 14.97 and 15.3
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.12 (1.07%) | 14.81 | 14.81 - 15.14 | 0.0718 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 1.0052 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.9127 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.94 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.2856 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.0298 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.9837 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.1587 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.5177 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 1.0948 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.2479 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.14 and 17.59
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 14.956666666667 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.12 (14.46%) | 13.36 | 13.15 - 16.60 | 0.3548 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7506 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1994 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2298 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3365 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.807 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.767 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7642 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.047 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7437 times | Fri 30 December 2016 | 24.43 (0%) | 31.56 | 24.17 - 34.70 | 0.7643 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.96 | 14.95 |
| 12 day EMA | 15.09 | 15.08 | 15.1 |
| 20 day EMA | 15.19 | 15.2 | 15.22 |
| 35 day EMA | 15.2 | 15.21 | 15.22 |
| 50 day EMA | 15.23 | 15.23 | 15.24 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.91 | 14.91 |
| 12 day SMA | 14.98 | 15.01 | 15.06 |
| 20 day SMA | 15.3 | 15.35 | 15.4 |
| 35 day SMA | 15.43 | 15.45 | 15.47 |
| 50 day SMA | 15.33 | 15.32 | 15.3 |
| 100 day SMA | 15.01 | 14.99 | 14.98 |
| 150 day SMA | 14.14 | 14.12 | 14.1 |
| 200 day SMA | 13.51 | 13.49 | 13.47 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
