Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.12 and 15.35
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.166666666667 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.4 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.21 (0.53%) | 15.05 | 15.03 - 15.26 | 0.5864 times | Wed 01 April 2026 | 15.13 (0.73%) | 15.19 | 15.04 - 15.20 | 1.0958 times | Tue 31 March 2026 | 15.02 (2.18%) | 15.16 | 14.81 - 15.19 | 1.4053 times | Mon 30 March 2026 | 14.70 (1.45%) | 14.71 | 14.64 - 14.84 | 1.1197 times | Fri 27 March 2026 | 14.49 (-0.96%) | 14.65 | 14.47 - 14.81 | 0.9528 times | Thu 26 March 2026 | 14.63 (-0.61%) | 14.75 | 14.63 - 14.80 | 1.0668 times | Wed 25 March 2026 | 14.72 (0.41%) | 14.73 | 14.69 - 14.80 | 0.6341 times | Tue 24 March 2026 | 14.66 (1.24%) | 14.39 | 14.38 - 14.72 | 0.8676 times | Mon 23 March 2026 | 14.48 (1.05%) | 14.43 | 14.39 - 14.65 | 1.1026 times | Fri 20 March 2026 | 14.33 (-0.62%) | 14.37 | 14.21 - 14.68 | 1.1688 times | Thu 19 March 2026 | 14.42 (-2.24%) | 14.25 | 14.24 - 14.48 | 0.9805 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.93 and 15.55
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.7448 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.8185 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.7372 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 1.0347 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 0.9768 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.1659 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.7918 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.1984 times | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.1469 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.3851 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.0764 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.12 and 15.35
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.21 (1.26%) | 15.19 | 15.03 - 15.26 | 0.0605 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.816 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.1563 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.8939 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.8539 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.0059 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.4001 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.9504 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.1242 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.7389 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 3.0143 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.18 and 16.94
| Yearly Target 1 | 12 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 14.756666666667 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.21 (15.14%) | 13.36 | 13.15 - 15.91 | 0.2279 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7793 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.219 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2536 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3779 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8231 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7663 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7636 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0461 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7431 times | Fri 30 December 2016 | 24.43 (0%) | 31.61 | 24.17 - 34.70 | 0.8713 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.95 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.88 | 14.75 |
| 12 day EMA | 14.82 | 14.75 | 14.68 |
| 20 day EMA | 14.78 | 14.74 | 14.7 |
| 35 day EMA | 14.77 | 14.74 | 14.72 |
| 50 day EMA | 14.83 | 14.81 | 14.8 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.79 | 14.71 |
| 12 day SMA | 14.71 | 14.66 | 14.6 |
| 20 day SMA | 14.62 | 14.61 | 14.6 |
| 35 day SMA | 14.99 | 15 | 15 |
| 50 day SMA | 14.95 | 14.92 | 14.88 |
| 100 day SMA | 13.86 | 13.82 | 13.78 |
| 150 day SMA | 13.11 | 13.08 | 13.06 |
| 200 day SMA | 12.61 | 12.58 | 12.56 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
