Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.37 and 15.81
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.723333333333 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.16 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.61 (-1.08%) | 16.00 | 15.56 - 16.00 | 2.3273 times | Fri 31 July 2026 | 15.78 (-2.23%) | 15.61 | 15.48 - 15.88 | 0.7583 times | Thu 30 July 2026 | 16.14 (0.06%) | 16.17 | 15.96 - 16.28 | 0.8756 times | Wed 29 July 2026 | 16.13 (-1.59%) | 16.25 | 16.08 - 16.27 | 0.8897 times | Tue 28 July 2026 | 16.39 (3.73%) | 16.28 | 16.22 - 16.40 | 0.9399 times | Mon 27 July 2026 | 15.80 (4.29%) | 15.91 | 15.78 - 16.09 | 1.355 times | Fri 24 July 2026 | 15.15 (-0.66%) | 15.22 | 15.15 - 15.29 | 0.6554 times | Thu 23 July 2026 | 15.25 (-1.68%) | 15.43 | 15.22 - 15.55 | 0.7447 times | Wed 22 July 2026 | 15.51 (1.57%) | 15.67 | 15.50 - 15.72 | 0.8307 times | Tue 21 July 2026 | 15.27 (-0.84%) | 15.17 | 15.09 - 15.30 | 0.6234 times | Mon 20 July 2026 | 15.40 (-2.16%) | 15.46 | 15.35 - 15.51 | 0.8536 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.37 and 15.81
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.61 (-1.08%) | 16.00 | 15.56 - 16.00 | 0.5605 times | Fri 31 July 2026 | 15.78 (4.16%) | 15.91 | 15.48 - 16.40 | 1.1604 times | Fri 24 July 2026 | 15.15 (-3.75%) | 15.46 | 15.09 - 15.72 | 0.893 times | Fri 17 July 2026 | 15.74 (6.93%) | 15.40 | 15.04 - 16.05 | 1.4637 times | Fri 10 July 2026 | 14.72 (11.94%) | 13.14 | 12.97 - 14.86 | 1.4763 times | Thu 02 July 2026 | 13.15 (-5.33%) | 13.88 | 12.88 - 13.89 | 1.0322 times | Fri 26 June 2026 | 13.89 (-2.87%) | 14.00 | 13.74 - 14.19 | 0.8631 times | Thu 18 June 2026 | 14.30 (-7.92%) | 15.13 | 14.30 - 15.16 | 0.6538 times | Fri 12 June 2026 | 15.53 (5.65%) | 14.80 | 14.60 - 15.56 | 1.0743 times | Fri 05 June 2026 | 14.70 (-1.74%) | 14.81 | 14.65 - 15.26 | 0.8227 times | Fri 29 May 2026 | 14.96 (0.13%) | 14.90 | 14.69 - 15.02 | 0.6394 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.37 and 15.81
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.61 (-1.08%) | 16.00 | 15.56 - 16.00 | 0.127 times | Fri 31 July 2026 | 15.78 (19.27%) | 12.91 | 12.88 - 16.40 | 1.2493 times | Tue 30 June 2026 | 13.23 (-11.56%) | 14.81 | 13.13 - 15.56 | 0.8898 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 1.0627 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.9648 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.9938 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.3591 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.0887 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 1.0399 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.225 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.6044 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.25 and 17.97
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 15.03 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.61 (18.17%) | 13.36 | 12.88 - 16.60 | 0.4881 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7264 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1828 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2128 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3181 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7959 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7564 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7536 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0325 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7335 times | Fri 30 December 2016 | 24.43 (0%) | 34.49 | 24.17 - 34.56 | 0.6334 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vodafone Group VOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.19 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.91 | 15.97 |
| 12 day EMA | 15.6 | 15.6 | 15.57 |
| 20 day EMA | 15.32 | 15.29 | 15.24 |
| 35 day EMA | 15.15 | 15.12 | 15.08 |
| 50 day EMA | 14.92 | 14.89 | 14.85 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.05 | 15.92 |
| 12 day SMA | 15.68 | 15.68 | 15.62 |
| 20 day SMA | 15.19 | 15.07 | 14.93 |
| 35 day SMA | 14.68 | 14.67 | 14.65 |
| 50 day SMA | 14.77 | 14.76 | 14.75 |
| 100 day SMA | 15.01 | 15 | 14.98 |
| 150 day SMA | 14.84 | 14.82 | 14.8 |
| 200 day SMA | 14.16 | 14.14 | 14.12 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
