Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.84 and 15.98
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.07 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.96 (-0.31%) | 15.97 | 15.85 - 15.99 | 0.8343 times | Thu 20 August 2026 | 16.01 (-0.99%) | 16.07 | 16.00 - 16.15 | 0.656 times | Wed 19 August 2026 | 16.17 (0.25%) | 16.14 | 16.12 - 16.27 | 0.9025 times | Tue 18 August 2026 | 16.13 (-0.43%) | 16.25 | 16.07 - 16.30 | 0.9078 times | Mon 17 August 2026 | 16.20 (-1.34%) | 16.18 | 16.08 - 16.24 | 1.3065 times | Fri 14 August 2026 | 16.42 (1.23%) | 16.28 | 16.26 - 16.44 | 0.8251 times | Thu 13 August 2026 | 16.22 (0.81%) | 16.01 | 15.99 - 16.22 | 0.8143 times | Wed 12 August 2026 | 16.09 (1.19%) | 16.10 | 16.02 - 16.14 | 1.313 times | Tue 11 August 2026 | 15.90 (0.95%) | 15.76 | 15.75 - 15.97 | 1.3832 times | Mon 10 August 2026 | 15.75 (-2.72%) | 15.82 | 15.74 - 15.85 | 1.0574 times | Fri 07 August 2026 | 16.19 (1.19%) | 16.13 | 16.04 - 16.23 | 2.2782 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.68 and 16.13
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.96 (-2.8%) | 16.18 | 15.85 - 16.30 | 0.6792 times | Fri 14 August 2026 | 16.42 (1.42%) | 15.82 | 15.74 - 16.44 | 0.7951 times | Fri 07 August 2026 | 16.19 (2.6%) | 16.00 | 15.27 - 16.23 | 1.6715 times | Fri 31 July 2026 | 15.78 (4.16%) | 15.91 | 15.48 - 16.40 | 1.0545 times | Fri 24 July 2026 | 15.15 (-3.75%) | 15.46 | 15.09 - 15.72 | 0.8115 times | Fri 17 July 2026 | 15.74 (6.93%) | 15.40 | 15.04 - 16.05 | 1.3301 times | Fri 10 July 2026 | 14.72 (11.94%) | 13.14 | 12.97 - 14.86 | 1.3416 times | Thu 02 July 2026 | 13.15 (-5.33%) | 13.88 | 12.88 - 13.89 | 0.938 times | Fri 26 June 2026 | 13.89 (-2.87%) | 14.00 | 13.74 - 14.19 | 0.7843 times | Thu 18 June 2026 | 14.30 (-7.92%) | 15.13 | 14.30 - 15.16 | 0.5941 times | Fri 12 June 2026 | 15.53 (5.65%) | 14.80 | 14.60 - 15.56 | 0.9763 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.03 and 16.2
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.96 (1.14%) | 16.00 | 15.27 - 16.44 | 0.7361 times | Fri 31 July 2026 | 15.78 (19.27%) | 12.91 | 12.88 - 16.40 | 1.1722 times | Tue 30 June 2026 | 13.23 (-11.56%) | 14.81 | 13.13 - 15.56 | 0.8349 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 0.9971 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.9053 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.9324 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.2752 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.0215 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.9757 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.1494 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.5055 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.42 and 18.14
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.96 (20.82%) | 13.36 | 12.88 - 16.60 | 0.5273 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7193 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1779 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2078 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3126 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7926 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7532 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7505 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0283 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7304 times | Fri 30 December 2016 | 24.43 (0%) | 29.92 | 24.17 - 32.68 | 0.5898 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.11 | 16.16 |
| 12 day EMA | 16.02 | 16.03 | 16.03 |
| 20 day EMA | 15.88 | 15.87 | 15.85 |
| 35 day EMA | 15.54 | 15.51 | 15.48 |
| 50 day EMA | 15.14 | 15.11 | 15.07 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.19 | 16.23 |
| 12 day SMA | 16.09 | 16.03 | 16.01 |
| 20 day SMA | 15.99 | 15.95 | 15.92 |
| 35 day SMA | 15.46 | 15.38 | 15.29 |
| 50 day SMA | 15.07 | 15.05 | 15.02 |
| 100 day SMA | 15.22 | 15.2 | 15.19 |
| 150 day SMA | 15.08 | 15.06 | 15.04 |
| 200 day SMA | 14.46 | 14.44 | 14.42 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
