Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 13.34 and 13.45
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.366666666667 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.48 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.37 (1.44%) | 13.33 | 13.31 - 13.42 | 0.6629 times | Tue 13 January 2026 | 13.18 (-2.73%) | 13.28 | 13.15 - 13.31 | 0.963 times | Mon 12 January 2026 | 13.55 (0.37%) | 13.61 | 13.53 - 13.65 | 0.623 times | Fri 09 January 2026 | 13.50 (-2.46%) | 13.69 | 13.48 - 13.73 | 0.7997 times | Thu 08 January 2026 | 13.84 (-0.93%) | 13.85 | 13.79 - 13.91 | 0.6006 times | Wed 07 January 2026 | 13.97 (3.25%) | 13.76 | 13.76 - 13.99 | 1.2645 times | Tue 06 January 2026 | 13.53 (-0.29%) | 13.65 | 13.49 - 13.74 | 1.0442 times | Mon 05 January 2026 | 13.57 (1.72%) | 13.46 | 13.29 - 13.60 | 1.4742 times | Fri 02 January 2026 | 13.34 (0.98%) | 13.36 | 13.20 - 13.37 | 2.1685 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.24 | 13.20 - 13.28 | 0.3994 times | Tue 30 December 2025 | 13.22 (0.53%) | 13.19 | 13.19 - 13.30 | 0.5476 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 13.01 and 13.51
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.37 (-0.96%) | 13.61 | 13.15 - 13.65 | 0.4943 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.1391 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.8592 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4222 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.0023 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 0.9747 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.3184 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 1.1457 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.2216 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.4225 times | Fri 07 November 2025 | 11.58 (-3.9%) | 11.17 | 11.12 - 11.61 | 1.0402 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.26 and 14.1
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.37 (1.21%) | 13.36 | 13.15 - 13.99 | 0.257 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.4995 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5884 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.819 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.556 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6577 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.0172 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.7633 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.1969 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.645 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.4555 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 13.26 and 14.1
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 13.503333333333 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.37 (1.21%) | 13.36 | 13.15 - 13.99 | 0.0349 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.8144 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2431 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2784 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.4051 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8394 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7815 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7787 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0668 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7578 times | Fri 30 December 2016 | 24.43 (-24.27%) | 32.12 | 24.17 - 34.70 | 0.9455 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.4
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.45 | 13.59 |
| 12 day EMA | 13.38 | 13.38 | 13.42 |
| 20 day EMA | 13.23 | 13.22 | 13.22 |
| 35 day EMA | 12.95 | 12.93 | 12.91 |
| 50 day EMA | 12.65 | 12.62 | 12.6 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.61 | 13.68 |
| 12 day SMA | 13.45 | 13.43 | 13.43 |
| 20 day SMA | 13.24 | 13.2 | 13.17 |
| 35 day SMA | 12.9 | 12.86 | 12.82 |
| 50 day SMA | 12.61 | 12.59 | 12.56 |
| 100 day SMA | 12.12 | 12.11 | 12.1 |
| 150 day SMA | 11.74 | 11.71 | 11.69 |
| 200 day SMA | 11.18 | 11.16 | 11.14 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
