Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 13.54 and 13.69
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.57 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.72 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.60 (0.74%) | 13.50 | 13.48 - 13.63 | 1.4296 times | Tue 20 January 2026 | 13.50 (0.22%) | 13.55 | 13.48 - 13.58 | 0.977 times | Fri 16 January 2026 | 13.47 (0.15%) | 13.46 | 13.39 - 13.49 | 0.7709 times | Thu 15 January 2026 | 13.45 (0.6%) | 13.53 | 13.42 - 13.55 | 1.1128 times | Wed 14 January 2026 | 13.37 (1.44%) | 13.33 | 13.31 - 13.42 | 0.7703 times | Tue 13 January 2026 | 13.18 (-2.73%) | 13.28 | 13.15 - 13.31 | 1.119 times | Mon 12 January 2026 | 13.55 (0.37%) | 13.61 | 13.53 - 13.65 | 0.724 times | Fri 09 January 2026 | 13.50 (-2.46%) | 13.69 | 13.48 - 13.73 | 0.9293 times | Thu 08 January 2026 | 13.84 (-0.93%) | 13.85 | 13.79 - 13.91 | 0.6979 times | Wed 07 January 2026 | 13.97 (3.25%) | 13.76 | 13.76 - 13.99 | 1.4694 times | Tue 06 January 2026 | 13.53 (-0.29%) | 13.65 | 13.49 - 13.74 | 1.2134 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 13.54 and 13.69
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.60 (0.97%) | 13.55 | 13.48 - 13.63 | 0.4848 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.9059 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.2133 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.9151 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4497 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.0676 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 1.0381 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.4042 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 1.2203 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.3011 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.515 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.38 and 14.22
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.60 (2.95%) | 13.36 | 13.15 - 13.99 | 0.3524 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.4946 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5827 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.811 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5505 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6512 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.0073 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.7461 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.1754 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.6289 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.4413 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 13.38 and 14.22
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 13.58 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.60 (2.95%) | 13.36 | 13.15 - 13.99 | 0.0482 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.812 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2414 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2767 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.4033 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8382 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7804 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7776 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0654 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7568 times | Fri 30 December 2016 | 24.43 (-24.27%) | 32.12 | 24.17 - 34.70 | 0.9443 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.56
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.46 | 13.44 |
| 12 day EMA | 13.45 | 13.42 | 13.4 |
| 20 day EMA | 13.32 | 13.29 | 13.27 |
| 35 day EMA | 13.07 | 13.04 | 13.01 |
| 50 day EMA | 12.74 | 12.71 | 12.68 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.39 | 13.4 |
| 12 day SMA | 13.54 | 13.52 | 13.5 |
| 20 day SMA | 13.38 | 13.34 | 13.31 |
| 35 day SMA | 13.04 | 13.01 | 12.98 |
| 50 day SMA | 12.78 | 12.73 | 12.69 |
| 100 day SMA | 12.19 | 12.17 | 12.16 |
| 150 day SMA | 11.83 | 11.81 | 11.78 |
| 200 day SMA | 11.28 | 11.25 | 11.22 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
