Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.36 and 15.74
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.43 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.81 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.51 (2.72%) | 15.21 | 15.20 - 15.58 | 0.5075 times | Tue 12 May 2026 | 15.10 (-7.48%) | 14.93 | 14.68 - 15.20 | 1.3813 times | Mon 11 May 2026 | 16.32 (0.74%) | 16.54 | 16.30 - 16.60 | 0.7561 times | Fri 08 May 2026 | 16.20 (3.25%) | 16.09 | 16.06 - 16.23 | 0.74 times | Thu 07 May 2026 | 15.69 (-2.73%) | 16.02 | 15.68 - 16.05 | 0.7986 times | Wed 06 May 2026 | 16.13 (2.48%) | 15.98 | 15.98 - 16.14 | 0.7289 times | Tue 05 May 2026 | 15.74 (-1.93%) | 15.74 | 15.65 - 15.84 | 0.8099 times | Mon 04 May 2026 | 16.05 (-0.62%) | 15.90 | 15.75 - 16.09 | 0.9763 times | Fri 01 May 2026 | 16.15 (2.22%) | 15.90 | 15.85 - 16.22 | 2.4675 times | Thu 30 April 2026 | 15.80 (3%) | 15.65 | 15.64 - 15.88 | 0.8339 times | Wed 29 April 2026 | 15.34 (-0.97%) | 15.38 | 15.32 - 15.45 | 0.4039 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.14 and 16.06
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.51 (-4.26%) | 16.54 | 14.68 - 16.60 | 0.8125 times | Fri 08 May 2026 | 16.20 (0.31%) | 15.90 | 15.65 - 16.23 | 1.2452 times | Fri 01 May 2026 | 16.15 (3.33%) | 15.60 | 15.32 - 16.22 | 1.3592 times | Fri 24 April 2026 | 15.63 (0.97%) | 15.61 | 15.17 - 15.75 | 0.848 times | Fri 17 April 2026 | 15.48 (-1.34%) | 15.66 | 15.19 - 15.75 | 1.3174 times | Fri 10 April 2026 | 15.69 (3.16%) | 15.15 | 15.09 - 15.94 | 0.9625 times | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.7716 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.848 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.7637 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 1.0719 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 1.012 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 14.14 and 16.06
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.51 (-1.84%) | 15.90 | 14.68 - 16.60 | 0.5889 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.8445 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.8698 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.1895 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.9529 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.9102 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.0722 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.4043 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 1.013 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.1547 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.8535 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.33 and 17.78
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 15.086666666667 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.51 (17.41%) | 13.36 | 13.15 - 16.60 | 0.3259 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7559 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2029 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2335 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3405 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8094 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7693 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7665 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0501 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.746 times | Fri 30 December 2016 | 24.43 (0%) | 31.08 | 24.17 - 34.70 | 0.7928 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.76 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.75 | 16.08 |
| 12 day EMA | 15.74 | 15.78 | 15.9 |
| 20 day EMA | 15.67 | 15.69 | 15.75 |
| 35 day EMA | 15.48 | 15.48 | 15.5 |
| 50 day EMA | 15.28 | 15.27 | 15.28 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.89 | 16.02 |
| 12 day SMA | 15.79 | 15.79 | 15.84 |
| 20 day SMA | 15.68 | 15.69 | 15.71 |
| 35 day SMA | 15.49 | 15.47 | 15.45 |
| 50 day SMA | 15.21 | 15.2 | 15.21 |
| 100 day SMA | 14.76 | 14.73 | 14.71 |
| 150 day SMA | 13.83 | 13.8 | 13.78 |
| 200 day SMA | 13.26 | 13.24 | 13.22 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
