Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 12.52 and 12.63
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.65 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.56 (0.48%) | 12.55 | 12.48 - 12.59 | 0.6986 times | Tue 09 December 2025 | 12.50 (0%) | 12.65 | 12.45 - 12.70 | 0.9486 times | Mon 08 December 2025 | 12.50 (0.24%) | 12.65 | 12.44 - 12.66 | 0.9508 times | Fri 05 December 2025 | 12.47 (-1.27%) | 12.49 | 12.43 - 12.51 | 0.9948 times | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.59 - 12.76 | 0.7131 times | Wed 03 December 2025 | 12.59 (1.7%) | 12.57 | 12.54 - 12.64 | 1.6078 times | Tue 02 December 2025 | 12.38 (2.06%) | 12.43 | 12.32 - 12.49 | 1.211 times | Mon 01 December 2025 | 12.13 (-2.73%) | 12.41 | 12.12 - 12.41 | 0.8836 times | Fri 28 November 2025 | 12.47 (-0.08%) | 12.46 | 12.43 - 12.50 | 0.799 times | Wed 26 November 2025 | 12.48 (2.13%) | 12.30 | 12.30 - 12.49 | 1.1928 times | Tue 25 November 2025 | 12.22 (3.3%) | 12.12 | 12.11 - 12.26 | 1.1748 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 12.37 and 12.63
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.56 (0.72%) | 12.65 | 12.44 - 12.70 | 0.5446 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.134 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 0.9855 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.0508 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.2236 times | Fri 07 November 2025 | 11.58 (-3.9%) | 11.17 | 11.12 - 11.61 | 0.8947 times | Fri 31 October 2025 | 12.05 (0%) | 11.92 | 11.92 - 12.08 | 0.3412 times | Fri 31 October 2025 | 12.05 (2.73%) | 11.78 | 11.77 - 12.36 | 1.883 times | Fri 24 October 2025 | 11.73 (0.51%) | 11.66 | 11.48 - 11.78 | 1.0285 times | Fri 17 October 2025 | 11.67 (3.27%) | 11.19 | 11.15 - 11.67 | 0.914 times | Fri 10 October 2025 | 11.30 (-0.53%) | 11.24 | 11.18 - 11.42 | 0.9705 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 12.34 and 12.98
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.56 (0.72%) | 12.41 | 12.12 - 12.76 | 0.2174 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.538 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.7489 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5083 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6013 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.9301 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.6123 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.0087 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.5041 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.3309 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.1406 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 10.28 and 15.04
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 11.106666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.56 (47.94%) | 8.53 | 8.00 - 12.76 | 1.6358 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.143 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.1755 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.2921 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7718 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7186 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.716 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 0.981 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.6968 times | Fri 30 December 2016 | 24.43 (-24.27%) | 32.12 | 24.17 - 34.70 | 0.8694 times | Thu 31 December 2015 | 32.26 (0%) | 32.40 | 30.82 - 34.65 | 0.1504 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.49 | 12.48 |
| 12 day EMA | 12.41 | 12.38 | 12.36 |
| 20 day EMA | 12.31 | 12.28 | 12.26 |
| 35 day EMA | 12.11 | 12.08 | 12.06 |
| 50 day EMA | 11.92 | 11.89 | 11.86 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.54 | 12.51 |
| 12 day SMA | 12.4 | 12.36 | 12.31 |
| 20 day SMA | 12.31 | 12.32 | 12.28 |
| 35 day SMA | 12.09 | 12.06 | 12.04 |
| 50 day SMA | 11.88 | 11.86 | 11.84 |
| 100 day SMA | 11.73 | 11.71 | 11.7 |
| 150 day SMA | 11.24 | 11.22 | 11.2 |
| 200 day SMA | 10.74 | 10.72 | 10.7 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
