VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 9.67 and 9.78
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.76 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.87 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.73 (0.31%) | 9.80 | 9.72 - 9.83 | 0.8211 times |
| Thu 20 March 2025 | 9.70 (-0.82%) | 9.74 | 9.65 - 9.75 | 0.6387 times |
| Wed 19 March 2025 | 9.78 (-0.61%) | 9.71 | 9.70 - 9.79 | 0.849 times |
| Tue 18 March 2025 | 9.84 (-0.2%) | 9.77 | 9.76 - 9.88 | 0.6571 times |
| Mon 17 March 2025 | 9.86 (3.25%) | 9.68 | 9.66 - 9.87 | 1.2782 times |
| Fri 14 March 2025 | 9.55 (0.53%) | 9.52 | 9.47 - 9.57 | 0.941 times |
| Thu 13 March 2025 | 9.50 (3.71%) | 9.23 | 9.23 - 9.53 | 1.258 times |
| Wed 12 March 2025 | 9.16 (-0.76%) | 9.06 | 9.03 - 9.18 | 1.1151 times |
| Tue 11 March 2025 | 9.23 (-2.33%) | 9.42 | 9.14 - 9.42 | 1.2409 times |
| Mon 10 March 2025 | 9.45 (0.32%) | 9.46 | 9.42 - 9.56 | 1.2006 times |
| Fri 07 March 2025 | 9.42 (4.55%) | 9.19 | 9.19 - 9.42 | 1.0209 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 9.69 and 9.92
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.73 (1.88%) | 9.68 | 9.65 - 9.88 | 1.1883 times |
| Fri 14 March 2025 | 9.55 (1.38%) | 9.46 | 9.03 - 9.57 | 1.6115 times |
| Fri 07 March 2025 | 9.42 (6.92%) | 8.90 | 8.86 - 9.42 | 1.2528 times |
| Fri 28 February 2025 | 8.81 (5.38%) | 8.53 | 8.51 - 8.84 | 1.0254 times |
| Fri 21 February 2025 | 8.36 (1.09%) | 8.25 | 8.22 - 8.41 | 0.4989 times |
| Wed 19 February 2025 | 8.27 (-1.08%) | 8.35 | 8.22 - 8.40 | 0.3043 times |
| Fri 14 February 2025 | 8.36 (-2.45%) | 8.62 | 8.36 - 8.66 | 1.01 times |
| Fri 07 February 2025 | 8.57 (0.35%) | 8.56 | 8.00 - 8.72 | 1.6842 times |
| Fri 31 January 2025 | 8.54 (2.03%) | 8.54 | 8.47 - 8.64 | 0.8223 times |
| Fri 24 January 2025 | 8.37 (-1.3%) | 8.52 | 8.36 - 8.60 | 0.6022 times |
| Fri 17 January 2025 | 8.48 (0%) | 8.41 | 8.41 - 8.50 | 0.1477 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 9.3 and 10.32
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.73 (10.44%) | 8.90 | 8.86 - 9.88 | 1.4709 times |
| Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.6416 times |
| Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 1.2355 times |
| Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.8626 times |
| Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.9119 times |
| Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.6844 times |
| Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.7397 times |
| Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 0.9426 times |
| Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.6395 times |
| Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 0.8712 times |
| Fri 31 May 2024 | 9.62 (14.39%) | 8.43 | 8.38 - 9.84 | 0.9824 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 8.87 and 10.75
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.73 (14.61%) | 8.53 | 8.00 - 9.88 | 0.4842 times |
| Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.3199 times |
| Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.3342 times |
| Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.4665 times |
| Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.876 times |
| Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.8156 times |
| Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.8126 times |
| Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.1134 times |
| Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7909 times |
| Fri 30 December 2016 | 24.43 (-24.27%) | 32.12 | 24.17 - 34.70 | 0.9868 times |
| Thu 31 December 2015 | 32.26 (0%) | 33.86 | 30.58 - 34.65 | 0.2322 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.69 | 9.69 |
| 12 day EMA | 9.5 | 9.46 | 9.42 |
| 20 day EMA | 9.3 | 9.26 | 9.21 |
| 35 day EMA | 9.06 | 9.02 | 8.98 |
| 50 day EMA | 8.81 | 8.77 | 8.73 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.75 | 9.71 |
| 12 day SMA | 9.52 | 9.46 | 9.39 |
| 20 day SMA | 9.23 | 9.16 | 9.09 |
| 35 day SMA | 8.87 | 8.84 | 8.81 |
| 50 day SMA | 8.75 | 8.72 | 8.68 |
| 100 day SMA | 8.78 | 8.78 | 8.77 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
