Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.56 and 15.71
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.583333333333 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.73 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.62 (2.02%) | 15.50 | 15.49 - 15.64 | 0.5511 times | Wed 22 April 2026 | 15.31 (0.79%) | 15.40 | 15.27 - 15.45 | 0.7142 times | Tue 21 April 2026 | 15.19 (-2.94%) | 15.53 | 15.17 - 15.53 | 1.0836 times | Mon 20 April 2026 | 15.65 (1.1%) | 15.61 | 15.57 - 15.75 | 0.7272 times | Fri 17 April 2026 | 15.48 (-1.46%) | 15.29 | 15.19 - 15.51 | 1.1855 times | Thu 16 April 2026 | 15.71 (0.77%) | 15.47 | 15.45 - 15.75 | 0.7476 times | Wed 15 April 2026 | 15.59 (-0.19%) | 15.71 | 15.42 - 15.75 | 1.4595 times | Tue 14 April 2026 | 15.62 (-0.19%) | 15.56 | 15.51 - 15.68 | 0.8705 times | Mon 13 April 2026 | 15.65 (-0.25%) | 15.66 | 15.53 - 15.67 | 1.2848 times | Fri 10 April 2026 | 15.69 (-1.01%) | 15.80 | 15.63 - 15.90 | 1.376 times | Thu 09 April 2026 | 15.85 (0.51%) | 15.85 | 15.77 - 15.94 | 0.4919 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.4 and 15.98
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.62 (0.9%) | 15.61 | 15.17 - 15.75 | 0.7684 times | Fri 17 April 2026 | 15.48 (-1.34%) | 15.66 | 15.19 - 15.75 | 1.3859 times | Fri 10 April 2026 | 15.69 (3.16%) | 15.15 | 15.09 - 15.94 | 1.0126 times | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.8117 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.8921 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.8034 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 1.1277 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 1.0646 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.2707 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.863 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.2162 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.33 and 16.24
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.62 (3.99%) | 15.19 | 15.03 - 15.94 | 0.6149 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.7705 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.0918 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.8441 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.8063 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.9498 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.322 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.8974 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.0615 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.6419 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.8462 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.39 and 17.18
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 14.903333333333 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.62 (18.24%) | 13.36 | 13.15 - 15.94 | 0.2726 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7712 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2134 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2479 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3716 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8194 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7628 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7601 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0414 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7397 times | Fri 30 December 2016 | 24.43 (0%) | 31.00 | 24.17 - 34.70 | 0.8184 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.42 | 15.47 |
| 12 day EMA | 15.45 | 15.42 | 15.44 |
| 20 day EMA | 15.36 | 15.33 | 15.33 |
| 35 day EMA | 15.29 | 15.27 | 15.27 |
| 50 day EMA | 15.19 | 15.17 | 15.16 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.47 | 15.52 |
| 12 day SMA | 15.59 | 15.57 | 15.55 |
| 20 day SMA | 15.34 | 15.29 | 15.26 |
| 35 day SMA | 15 | 14.98 | 14.97 |
| 50 day SMA | 15.16 | 15.15 | 15.15 |
| 100 day SMA | 14.34 | 14.31 | 14.28 |
| 150 day SMA | 13.46 | 13.43 | 13.41 |
| 200 day SMA | 12.96 | 12.94 | 12.92 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
