Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 16.75 and 16.98
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.803333333333 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.03 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (2.69%) | 16.74 | 16.68 - 16.91 | 1.2327 times | Thu 01 October 2026 | 16.38 (1.42%) | 16.26 | 16.16 - 16.38 | 1.7996 times | Wed 30 September 2026 | 16.15 (-1.1%) | 16.42 | 16.15 - 16.42 | 0.9896 times | Tue 29 September 2026 | 16.33 (-1.51%) | 16.40 | 16.20 - 16.44 | 1.1103 times | Mon 28 September 2026 | 16.58 (-0.24%) | 16.82 | 16.55 - 16.86 | 0.7056 times | Fri 25 September 2026 | 16.62 (0.79%) | 16.58 | 16.50 - 16.63 | 0.732 times | Thu 24 September 2026 | 16.49 (0.86%) | 16.58 | 16.45 - 16.59 | 0.7145 times | Wed 23 September 2026 | 16.35 (-1.62%) | 16.25 | 16.22 - 16.45 | 1.0217 times | Tue 22 September 2026 | 16.62 (-2.35%) | 16.81 | 16.61 - 16.85 | 0.7174 times | Mon 21 September 2026 | 17.02 (0.41%) | 17.06 | 16.94 - 17.08 | 0.9767 times | Fri 18 September 2026 | 16.95 (-3.25%) | 16.73 | 16.67 - 17.00 | 1.9439 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 16.44 and 17.2
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.626666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (1.2%) | 16.82 | 16.15 - 16.91 | 1.103 times | Fri 25 September 2026 | 16.62 (-1.95%) | 17.06 | 16.22 - 17.08 | 0.7864 times | Fri 18 September 2026 | 16.95 (-2.59%) | 17.49 | 16.67 - 17.71 | 1.0837 times | Fri 11 September 2026 | 17.40 (2.96%) | 17.20 | 17.11 - 17.50 | 0.6116 times | Fri 04 September 2026 | 16.90 (5.36%) | 16.03 | 15.89 - 17.15 | 0.9093 times | Fri 28 August 2026 | 16.04 (0.5%) | 15.81 | 15.67 - 16.14 | 0.7677 times | Fri 21 August 2026 | 15.96 (-2.8%) | 16.18 | 15.85 - 16.30 | 0.7662 times | Fri 14 August 2026 | 16.42 (1.42%) | 15.82 | 15.74 - 16.44 | 0.8969 times | Fri 07 August 2026 | 16.19 (2.6%) | 16.00 | 15.27 - 16.23 | 1.8856 times | Fri 31 July 2026 | 15.78 (4.16%) | 15.91 | 15.48 - 16.40 | 1.1896 times | Fri 24 July 2026 | 15.15 (-3.75%) | 15.46 | 15.09 - 15.72 | 0.9154 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 16.49 and 17.24
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (4.15%) | 16.26 | 16.16 - 16.91 | 0.1325 times | Wed 30 September 2026 | 16.15 (0.69%) | 16.04 | 15.89 - 17.71 | 0.8825 times | Mon 31 August 2026 | 16.04 (1.65%) | 16.00 | 15.27 - 16.44 | 1.0232 times | Fri 31 July 2026 | 15.78 (19.27%) | 12.91 | 12.88 - 16.40 | 1.3074 times | Tue 30 June 2026 | 13.23 (-11.56%) | 14.81 | 13.13 - 15.56 | 0.9312 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 1.1121 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 1.0097 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 1.04 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.4223 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.1393 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 1.0883 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.85 and 19.68
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 15.803333333333 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.82 (27.33%) | 13.36 | 12.88 - 17.71 | 0.5961 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7068 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1693 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.1991 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3031 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7868 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7478 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7451 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0208 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7251 times | Fri 30 December 2016 | 24.43 (0%) | 30.86 | 24.17 - 31.69 | 0.4459 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.37 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.4 | 16.41 |
| 12 day EMA | 16.62 | 16.58 | 16.62 |
| 20 day EMA | 16.64 | 16.62 | 16.65 |
| 35 day EMA | 16.53 | 16.51 | 16.52 |
| 50 day EMA | 16.29 | 16.27 | 16.27 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.41 | 16.43 |
| 12 day SMA | 16.65 | 16.71 | 16.81 |
| 20 day SMA | 16.93 | 16.92 | 16.9 |
| 35 day SMA | 16.58 | 16.56 | 16.55 |
| 50 day SMA | 16.37 | 16.34 | 16.32 |
| 100 day SMA | 15.52 | 15.51 | 15.51 |
| 150 day SMA | 15.41 | 15.41 | 15.4 |
| 200 day SMA | 15.11 | 15.09 | 15.07 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
