Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 13.43 and 13.53
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.55 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.47 (0.15%) | 13.46 | 13.39 - 13.49 | 0.7328 times | Thu 15 January 2026 | 13.45 (0.6%) | 13.53 | 13.42 - 13.55 | 1.0578 times | Wed 14 January 2026 | 13.37 (1.44%) | 13.33 | 13.31 - 13.42 | 0.7323 times | Tue 13 January 2026 | 13.18 (-2.73%) | 13.28 | 13.15 - 13.31 | 1.0637 times | Mon 12 January 2026 | 13.55 (0.37%) | 13.61 | 13.53 - 13.65 | 0.6882 times | Fri 09 January 2026 | 13.50 (-2.46%) | 13.69 | 13.48 - 13.73 | 0.8834 times | Thu 08 January 2026 | 13.84 (-0.93%) | 13.85 | 13.79 - 13.91 | 0.6635 times | Wed 07 January 2026 | 13.97 (3.25%) | 13.76 | 13.76 - 13.99 | 1.3967 times | Tue 06 January 2026 | 13.53 (-0.29%) | 13.65 | 13.49 - 13.74 | 1.1535 times | Mon 05 January 2026 | 13.57 (1.72%) | 13.46 | 13.29 - 13.60 | 1.6283 times | Fri 02 January 2026 | 13.34 (0.98%) | 13.36 | 13.20 - 13.37 | 2.3953 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 13.06 and 13.56
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.8212 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.1 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.8296 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4077 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 0.9679 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 0.9411 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.273 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 1.1063 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.1796 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.3735 times | Fri 07 November 2025 | 11.58 (-3.9%) | 11.17 | 11.12 - 11.61 | 1.0044 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.31 and 14.15
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.47 (1.97%) | 13.36 | 13.15 - 13.99 | 0.2992 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.4974 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5859 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.8155 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5536 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6548 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.0128 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.7557 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.1874 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.6379 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.4492 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 13.31 and 14.15
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 13.536666666667 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.47 (1.97%) | 13.36 | 13.15 - 13.99 | 0.0408 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.8134 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2423 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2776 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.4043 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8389 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.781 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7782 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0662 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7574 times | Fri 30 December 2016 | 24.43 (-24.27%) | 32.12 | 24.17 - 34.70 | 0.945 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.43 | 13.42 |
| 12 day EMA | 13.4 | 13.39 | 13.38 |
| 20 day EMA | 13.27 | 13.25 | 13.23 |
| 35 day EMA | 13.01 | 12.98 | 12.95 |
| 50 day EMA | 12.68 | 12.65 | 12.62 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.41 | 13.49 |
| 12 day SMA | 13.5 | 13.48 | 13.45 |
| 20 day SMA | 13.31 | 13.27 | 13.24 |
| 35 day SMA | 12.98 | 12.94 | 12.9 |
| 50 day SMA | 12.69 | 12.64 | 12.61 |
| 100 day SMA | 12.16 | 12.14 | 12.12 |
| 150 day SMA | 11.78 | 11.76 | 11.74 |
| 200 day SMA | 11.22 | 11.2 | 11.18 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
