Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 13.17 and 13.25
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.23 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.31 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.21 (-0.08%) | 13.24 | 13.20 - 13.28 | 0.6081 times | Tue 30 December 2025 | 13.22 (0.53%) | 13.19 | 13.19 - 13.30 | 0.8337 times | Mon 29 December 2025 | 13.15 (0.23%) | 13.11 | 13.08 - 13.19 | 1.2087 times | Fri 26 December 2025 | 13.12 (0.15%) | 13.08 | 13.06 - 13.12 | 0.516 times | Wed 24 December 2025 | 13.10 (0.31%) | 13.07 | 13.03 - 13.11 | 0.3089 times | Tue 23 December 2025 | 13.06 (1.4%) | 12.99 | 12.98 - 13.07 | 0.9961 times | Mon 22 December 2025 | 12.88 (0.31%) | 12.88 | 12.83 - 12.96 | 1.1036 times | Fri 19 December 2025 | 12.84 (0.31%) | 12.88 | 12.82 - 12.93 | 0.7882 times | Thu 18 December 2025 | 12.80 (-0.08%) | 12.84 | 12.79 - 12.96 | 2.151 times | Wed 17 December 2025 | 12.81 (0.87%) | 12.76 | 12.76 - 12.86 | 1.4858 times | Tue 16 December 2025 | 12.70 (0%) | 12.66 | 12.58 - 12.74 | 1.28 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 13.15 and 13.37
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.21 (0.69%) | 13.11 | 13.08 - 13.30 | 0.4102 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4527 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.0747 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 1.045 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.4135 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 1.2284 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.3098 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.5251 times | Fri 07 November 2025 | 11.58 (-3.9%) | 11.17 | 11.12 - 11.61 | 1.1153 times | Fri 31 October 2025 | 12.05 (0%) | 11.92 | 11.92 - 12.08 | 0.4253 times | Fri 31 October 2025 | 12.05 (2.73%) | 11.78 | 11.77 - 12.36 | 2.3471 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 12.67 and 13.85
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.4461 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5254 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.7314 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.4965 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.5873 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.9084 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.5746 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 1.9618 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.4689 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.2998 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.1139 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 10.61 and 15.91
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 11.503333333333 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.663 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1393 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.1717 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.2879 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7693 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7162 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7137 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 0.9778 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.6946 times | Fri 30 December 2016 | 24.43 (-24.27%) | 32.12 | 24.17 - 34.70 | 0.8666 times | Thu 31 December 2015 | 32.26 (0%) | 33.00 | 30.82 - 34.65 | 0.1119 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.11 | 13.06 |
| 12 day EMA | 12.99 | 12.95 | 12.9 |
| 20 day EMA | 12.82 | 12.78 | 12.73 |
| 35 day EMA | 12.58 | 12.54 | 12.5 |
| 50 day EMA | 12.35 | 12.31 | 12.27 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.13 | 13.06 |
| 12 day SMA | 12.97 | 12.91 | 12.86 |
| 20 day SMA | 12.8 | 12.76 | 12.7 |
| 35 day SMA | 12.56 | 12.52 | 12.47 |
| 50 day SMA | 12.31 | 12.28 | 12.25 |
| 100 day SMA | 11.96 | 11.94 | 11.92 |
| 150 day SMA | 11.54 | 11.52 | 11.5 |
| 200 day SMA | 11 | 10.98 | 10.96 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
