Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 14.2 and 14.57
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.5 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.87 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.41 (0.7%) | 14.66 | 14.36 - 14.73 | 1.1007 times | Thu 12 March 2026 | 14.31 (-0.62%) | 14.30 | 14.24 - 14.40 | 1.2962 times | Wed 11 March 2026 | 14.40 (-0.41%) | 14.31 | 14.27 - 14.47 | 0.7866 times | Tue 10 March 2026 | 14.46 (-0.14%) | 14.57 | 14.42 - 14.66 | 1.0049 times | Mon 09 March 2026 | 14.48 (-0.21%) | 14.15 | 14.09 - 14.52 | 0.9554 times | Fri 06 March 2026 | 14.51 (-0.75%) | 14.23 | 14.21 - 14.56 | 0.9139 times | Thu 05 March 2026 | 14.62 (-2.73%) | 14.91 | 14.51 - 14.91 | 0.8657 times | Wed 04 March 2026 | 15.03 (1.01%) | 14.99 | 14.83 - 15.03 | 0.7966 times | Tue 03 March 2026 | 14.88 (-1.98%) | 14.60 | 14.55 - 14.93 | 1.2205 times | Mon 02 March 2026 | 15.18 (-1.17%) | 15.04 | 15.00 - 15.21 | 1.0595 times | Fri 27 February 2026 | 15.36 (-0.26%) | 15.30 | 15.27 - 15.47 | 1.3157 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.25 and 14.89
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 0.9909 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 0.9355 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.1165 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.7583 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.19 times | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.0984 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.2842 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.0309 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.7609 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.8344 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.1176 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.69 and 14.81
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.41 (-6.18%) | 15.04 | 14.09 - 15.21 | 0.3259 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 0.9216 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.7125 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.6806 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.8017 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.1159 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.7575 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.896 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.3859 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.4025 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.9932 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 13.78 and 16.54
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 14.49 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.41 (9.08%) | 13.36 | 13.15 - 15.91 | 0.1922 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7858 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2234 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2582 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.383 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8261 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7691 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7664 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.05 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7459 times | Fri 30 December 2016 | 24.43 (0%) | 31.51 | 24.17 - 34.70 | 0.9226 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.47 | 14.55 |
| 12 day EMA | 14.71 | 14.76 | 14.84 |
| 20 day EMA | 14.84 | 14.88 | 14.94 |
| 35 day EMA | 14.68 | 14.7 | 14.72 |
| 50 day EMA | 14.51 | 14.51 | 14.52 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.43 | 14.49 |
| 12 day SMA | 14.75 | 14.87 | 14.99 |
| 20 day SMA | 15.11 | 15.17 | 15.24 |
| 35 day SMA | 15.09 | 15.08 | 15.07 |
| 50 day SMA | 14.64 | 14.62 | 14.6 |
| 100 day SMA | 13.48 | 13.45 | 13.42 |
| 150 day SMA | 12.85 | 12.83 | 12.82 |
| 200 day SMA | 12.31 | 12.29 | 12.27 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
