Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.56 and 15.76
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.59 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.79 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (0.77%) | 15.59 | 15.46 - 15.66 | 0.72 times | Thu 19 February 2026 | 15.53 (-0.83%) | 15.40 | 15.40 - 15.61 | 0.9964 times | Wed 18 February 2026 | 15.66 (0%) | 15.66 | 15.63 - 15.89 | 1.1444 times | Tue 17 February 2026 | 15.66 (0.58%) | 15.53 | 15.48 - 15.70 | 0.8444 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.9282 times | Fri 13 February 2026 | 15.57 (-0.32%) | 15.55 | 15.41 - 15.60 | 0.9282 times | Thu 12 February 2026 | 15.62 (-0.38%) | 15.62 | 15.52 - 15.68 | 1.0797 times | Wed 11 February 2026 | 15.68 (2.82%) | 15.52 | 15.43 - 15.72 | 1.3764 times | Tue 10 February 2026 | 15.25 (-1.49%) | 15.50 | 15.19 - 15.52 | 1.2369 times | Mon 09 February 2026 | 15.48 (2.45%) | 15.25 | 15.22 - 15.52 | 0.7455 times | Fri 06 February 2026 | 15.11 (3.35%) | 15.15 | 14.98 - 15.17 | 1.8271 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.53 and 16.02
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.8126 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.2036 times | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.177 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.4478 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.1047 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.8154 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.8942 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.1976 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.9033 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4439 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.0538 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.11 and 16.45
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (6.83%) | 14.82 | 14.56 - 15.90 | 0.5872 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.571 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.5454 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.6425 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.8943 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.607 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.7181 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.1107 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.9253 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.3987 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.7961 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.4 and 17.15
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 14.9 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (18.47%) | 13.36 | 13.15 - 15.90 | 0.1424 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7949 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2296 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2646 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.39 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8303 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.773 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7703 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0553 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7496 times | Fri 30 December 2016 | 24.43 (-24.27%) | 32.12 | 24.17 - 34.70 | 0.9353 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.2 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.02 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.48 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.58 | 15.6 |
| 12 day EMA | 15.43 | 15.39 | 15.36 |
| 20 day EMA | 15.14 | 15.09 | 15.04 |
| 35 day EMA | 14.63 | 14.57 | 14.51 |
| 50 day EMA | 14.06 | 13.99 | 13.93 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.6 | 15.62 |
| 12 day SMA | 15.45 | 15.46 | 15.43 |
| 20 day SMA | 15.2 | 15.12 | 15.04 |
| 35 day SMA | 14.51 | 14.44 | 14.38 |
| 50 day SMA | 14.02 | 13.96 | 13.9 |
| 100 day SMA | 12.94 | 12.9 | 12.86 |
| 150 day SMA | 12.48 | 12.45 | 12.42 |
| 200 day SMA | 11.92 | 11.89 | 11.86 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
