ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VOD Historical charts - Vodafone Group Plc

Historical charts for Stock VOD - Share Vodafone Group Plc trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 15.89
  • 12Day Average: 15.85
  • 20Day Average: 15.71
  • 50Day Average: 15.22
  • 100Day Average: 14.79
  • 150Day Average: 13.87

VOD Indicators & signals

Indicator MACD (12,26,9)

15.8, 15.65, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 25, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15.10 14.68 to 15.20 -7.48% 1.49 times
11 Mon May 2026 16.32 16.30 to 16.60 0.74% 0.82 times
08 Fri May 2026 16.20 16.06 to 16.23 3.25% 0.8 times
07 Thu May 2026 15.69 15.68 to 16.05 -2.73% 0.86 times
06 Wed May 2026 16.13 15.98 to 16.14 0% 0.79 times
06 Wed May 2026 16.13 15.98 to 16.14 2.48% 0.79 times
05 Tue May 2026 15.74 15.65 to 15.84 -1.93% 0.88 times
04 Mon May 2026 16.05 15.75 to 16.09 -0.62% 1.06 times
01 Fri May 2026 16.15 15.85 to 16.22 2.22% 2.67 times
30 Thu Apr 2026 15.80 15.64 to 15.88 3% 0.9 times
29 Wed Apr 2026 15.34 15.32 to 15.45 -0.97% 0.44 times
28 Tue Apr 2026 15.49 15.36 to 15.52 -0.13% 0.4 times

Technical analysis forecast for VOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOD VOD at this time. Stock is falling and might fall more.

It appears as if VOD VOD gave a large move recently.

Stock of VOD (VOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VOD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 15.4 or 15.72

Tomorrow's movement Prediction of VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VOD Historical charts - Share Vodafone Group Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VOD Historical charts - Share Vodafone Group Plc

 

Back to top