ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 22.42 and 23.66

Intraday Target 121.46
Intraday Target 222.14
Intraday Target 322.703333333333
Intraday Target 423.38
Intraday Target 523.94

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (3.12%) 22.03 22.03 - 23.27 0.3727 times
Wed 01 July 2026 22.12 (1%) 21.99 21.95 - 22.91 0.3315 times
Tue 30 June 2026 21.90 (-0.05%) 22.33 21.49 - 22.38 0.3973 times
Mon 29 June 2026 21.91 (-4.32%) 22.84 21.14 - 22.84 0.9782 times
Fri 26 June 2026 22.90 (12.14%) 20.45 20.45 - 22.99 4.7858 times
Thu 25 June 2026 20.42 (-0.49%) 20.45 20.19 - 20.78 0.5839 times
Wed 24 June 2026 20.52 (0.2%) 20.48 20.40 - 21.22 0.3943 times
Tue 23 June 2026 20.48 (-1.4%) 20.91 20.40 - 21.23 0.4653 times
Mon 22 June 2026 20.77 (-1.14%) 21.05 20.62 - 21.81 1.0284 times
Thu 18 June 2026 21.01 (3.09%) 20.49 19.61 - 21.04 0.6627 times
Wed 17 June 2026 20.38 (-3.09%) 21.12 20.18 - 21.43 0.3528 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 20.91 and 23.04

Weekly Target 120.28
Weekly Target 221.54
Weekly Target 322.406666666667
Weekly Target 423.67
Weekly Target 524.54

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (-0.39%) 22.84 21.14 - 23.27 0.9408 times
Fri 26 June 2026 22.90 (9%) 21.05 20.19 - 22.99 3.283 times
Thu 18 June 2026 21.01 (-6.37%) 22.48 19.61 - 22.78 0.6612 times
Fri 12 June 2026 22.44 (3.51%) 21.93 20.50 - 22.59 0.6988 times
Fri 05 June 2026 21.68 (-2.82%) 22.34 20.25 - 22.74 0.9639 times
Fri 29 May 2026 22.31 (-10.69%) 24.96 22.23 - 25.04 1.0093 times
Fri 22 May 2026 24.98 (-2.38%) 25.18 24.54 - 26.33 0.6874 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 0.5508 times
Fri 08 May 2026 26.77 (-22.32%) 34.22 25.93 - 34.81 0.7642 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 0.4407 times
Fri 24 April 2026 37.00 (-2.19%) 37.55 35.39 - 37.93 0.3969 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 22.38 and 23.7

Monthly Target 121.36
Monthly Target 222.08
Monthly Target 322.676666666667
Monthly Target 423.4
Monthly Target 524

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (4.16%) 21.99 21.95 - 23.27 0.1315 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.5715 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.2737 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.6432 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6101 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6154 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5187 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.1408 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 1.9168 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.5784 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 0.9275 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 10.08 and 32.34

Yearly Target 15.84
Yearly Target 214.32
Yearly Target 328.096666666667
Yearly Target 436.58
Yearly Target 550.36

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (-38.13%) 37.06 19.61 - 41.87 0.1084 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.1199 times
Fri 18 December 2020 91.73 (29.47%) 70.95 26.51 - 95.63 2.0926 times
Tue 31 December 2019 70.85 (72.13%) 40.30 40.30 - 74.31 1.3738 times
Mon 31 December 2018 41.16 (0%) 53.50 38.72 - 54.14 1.3053 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GciLiberty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GciLiberty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and GciLiberty GLIBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 22.33
12 day DMA 21.35
20 day DMA 21.32
35 day DMA 22.53
50 day DMA 25.69
100 day DMA 31.67
150 day DMA 33.09
200 day DMA 33.77

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1521.8221.67
12 day EMA21.7821.5921.49
20 day EMA22.1122.0422.03
35 day EMA24.1124.1924.31
50 day EMA26.326.4426.62

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3321.8521.53
12 day SMA21.3521.2421.27
20 day SMA21.3221.2121.16
35 day SMA22.5322.6922.88
50 day SMA25.6925.9726.27
100 day SMA31.6731.8332
150 day SMA33.0933.1833.25
200 day SMA33.7733.8433.91

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top