ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 24.54 and 25.31

Intraday Target 124.39
Intraday Target 224.68
Intraday Target 325.156666666667
Intraday Target 425.45
Intraday Target 525.93

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 22 May 2026 24.98 (-3.33%) 25.63 24.86 - 25.63 0.7938 times
Thu 21 May 2026 25.84 (3.9%) 24.54 24.54 - 26.13 1.1022 times
Wed 20 May 2026 24.87 (-2.16%) 26.04 24.75 - 26.04 1.7015 times
Tue 19 May 2026 25.42 (-0.9%) 25.65 24.99 - 25.66 1.1227 times
Mon 18 May 2026 25.65 (0.23%) 25.18 25.18 - 26.33 0.8318 times
Fri 15 May 2026 25.59 (-2.37%) 26.51 25.27 - 26.51 0.9788 times
Thu 14 May 2026 26.21 (-4.48%) 27.31 25.75 - 27.31 0.7068 times
Wed 13 May 2026 27.44 (-3.31%) 29.00 27.44 - 29.00 0.7812 times
Tue 12 May 2026 28.38 (-1.15%) 28.76 28.08 - 28.89 0.7717 times
Mon 11 May 2026 28.71 (7.25%) 28.45 27.79 - 29.97 1.2097 times
Fri 08 May 2026 26.77 (-1.44%) 27.60 25.93 - 28.07 1.556 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 23.87 and 25.66

Weekly Target 123.49
Weekly Target 224.24
Weekly Target 325.283333333333
Weekly Target 426.03
Weekly Target 527.07

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 22 May 2026 24.98 (-2.38%) 25.18 24.54 - 26.33 1.5458 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 1.2385 times
Fri 08 May 2026 26.77 (-22.32%) 34.22 25.93 - 34.81 1.7184 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 0.9911 times
Fri 24 April 2026 37.00 (-2.19%) 37.55 35.39 - 37.93 0.8925 times
Fri 17 April 2026 37.83 (3.59%) 36.64 36.45 - 37.99 0.7256 times
Fri 10 April 2026 36.52 (-0.33%) 36.67 35.64 - 37.00 0.822 times
Thu 02 April 2026 36.64 (-0.16%) 36.70 35.59 - 37.10 0.6019 times
Fri 27 March 2026 36.70 (3.73%) 35.94 35.81 - 37.20 0.844 times
Fri 20 March 2026 35.38 (-3.6%) 36.70 34.79 - 37.18 0.6201 times
Fri 13 March 2026 36.70 (-3.45%) 37.65 36.37 - 37.95 0.7194 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 19.61 and 29.91

Monthly Target 117.82
Monthly Target 221.4
Monthly Target 328.12
Monthly Target 431.7
Monthly Target 538.42

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 22 May 2026 24.98 (-28.34%) 34.10 24.54 - 34.84 0.956 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.7174 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6805 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6864 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5786 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2724 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 2.138 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.6451 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 1.0345 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 1.2911 times
Thu 31 July 2025 33.04 (-63.98%) 30.41 30.25 - 38.10 1.475 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 16.1 and 33.43

Yearly Target 113.13
Yearly Target 219.06
Yearly Target 330.463333333333
Yearly Target 436.39
Yearly Target 547.79

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 22 May 2026 24.98 (-32.25%) 37.06 24.54 - 41.87 0.0558 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.1212 times
Fri 18 December 2020 91.73 (29.47%) 70.95 26.51 - 95.63 2.115 times
Tue 31 December 2019 70.85 (72.13%) 40.30 40.30 - 74.31 1.3886 times
Mon 31 December 2018 41.16 (0%) 53.50 38.72 - 54.14 1.3193 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gci Liberty GLIBA is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 22, while middle bands are at 26 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GciLiberty in short term and the sell signal is strong.

GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GciLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GciLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 25.35
12 day DMA 26.42
20 day DMA 29.6
35 day DMA 32.64
50 day DMA 33.81
100 day DMA 36.02
150 day DMA 35.56
200 day DMA 35.75

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.7925.76
12 day EMA27.127.4827.78
20 day EMA28.8929.329.66
35 day EMA31.0631.4231.75
50 day EMA33.2733.6133.93

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.4725.55
12 day SMA26.4227.1127.76
20 day SMA29.630.230.77
35 day SMA32.6432.9833.28
50 day SMA33.8134.0634.29
100 day SMA36.0236.1336.24
150 day SMA35.5635.6435.71
200 day SMA35.7535.7935.82

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top