ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 31.44 and 32.37

Intraday Target 130.67
Intraday Target 231.27
Intraday Target 331.6
Intraday Target 432.2
Intraday Target 532.53

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Tue 09 December 2025 31.87 (1.56%) 31.06 31.00 - 31.93 0.4128 times
Mon 08 December 2025 31.38 (1.85%) 31.00 31.00 - 32.42 0.5388 times
Fri 05 December 2025 30.81 (1.48%) 30.69 30.25 - 31.19 1.1251 times
Thu 04 December 2025 30.36 (-1.36%) 30.48 30.25 - 30.64 1.417 times
Wed 03 December 2025 30.78 (-2.44%) 31.27 30.70 - 31.53 0.7124 times
Tue 02 December 2025 31.55 (-2.92%) 32.40 31.52 - 32.53 0.6391 times
Mon 01 December 2025 32.50 (-2.52%) 33.48 32.45 - 33.48 0.5439 times
Fri 28 November 2025 33.34 (-1.54%) 33.47 33.14 - 33.80 0.7381 times
Wed 26 November 2025 33.86 (-7.49%) 34.00 33.79 - 34.99 2.7864 times
Tue 25 November 2025 36.60 (-0.41%) 36.75 36.42 - 37.76 1.0865 times
Mon 24 November 2025 36.75 (3.52%) 35.85 34.95 - 37.50 1.426 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 31.44 and 32.86

Weekly Target 130.34
Weekly Target 231.11
Weekly Target 331.763333333333
Weekly Target 432.53
Weekly Target 533.18

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Tue 09 December 2025 31.87 (3.44%) 31.00 31.00 - 32.42 0.2254 times
Fri 05 December 2025 30.81 (-7.59%) 33.48 30.25 - 33.48 1.0509 times
Fri 28 November 2025 33.34 (-6.08%) 35.85 33.14 - 37.76 1.4298 times
Fri 21 November 2025 35.50 (6.8%) 33.33 33.08 - 36.21 2.5155 times
Fri 14 November 2025 33.24 (-0.12%) 33.73 32.86 - 35.26 2.055 times
Fri 07 November 2025 33.28 (-9%) 36.39 32.81 - 37.55 1.2218 times
Fri 31 October 2025 36.57 (0%) 36.45 36.23 - 36.65 0.0417 times
Fri 31 October 2025 36.57 (1.08%) 36.64 35.63 - 37.32 0.4382 times
Fri 24 October 2025 36.18 (-0.93%) 36.88 35.76 - 37.39 0.6057 times
Fri 17 October 2025 36.52 (1.22%) 36.08 35.82 - 37.61 0.416 times
Fri 10 October 2025 36.08 (-3.97%) 37.70 35.96 - 37.70 0.4659 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 29.45 and 32.68

Monthly Target 128.64
Monthly Target 230.25
Monthly Target 331.866666666667
Monthly Target 433.48
Monthly Target 535.1

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Tue 09 December 2025 31.87 (-4.41%) 33.48 30.25 - 33.48 0.0727 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 0.4115 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.1265 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 0.1991 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 0.2621 times
Thu 31 July 2025 33.04 (-63.98%) 30.41 30.25 - 38.10 0.2839 times
Fri 18 December 2020 91.73 (0.67%) 92.02 91.37 - 95.63 2.7756 times
Mon 30 November 2020 91.12 (12.18%) 81.58 77.92 - 93.02 2.3382 times
Fri 30 October 2020 81.23 (-0.89%) 82.47 77.91 - 87.32 2.0744 times
Wed 30 September 2020 81.96 (1.46%) 80.95 77.00 - 84.22 1.456 times
Mon 31 August 2020 80.78 (3.05%) 78.75 78.50 - 84.93 2.2818 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 31.06 and 39.79

Yearly Target 124.97
Yearly Target 228.42
Yearly Target 333.7
Yearly Target 437.15
Yearly Target 542.43

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Tue 09 December 2025 31.87 (-65.26%) 30.41 30.25 - 38.98 0.0882 times
Fri 18 December 2020 91.73 (29.47%) 70.95 26.51 - 95.63 1.7155 times
Tue 31 December 2019 70.85 (72.13%) 40.30 40.30 - 74.31 1.1263 times
Mon 31 December 2018 41.16 (0%) 53.50 38.72 - 54.14 1.0701 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GciLiberty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GciLiberty in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 31.04
12 day DMA 32.94
20 day DMA 33.29
35 day DMA 34.38
50 day DMA 35.09
100 day DMA 35.48
150 day DMA 51.5
200 day DMA 59.04

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.3731.37
12 day EMA32.3332.4132.6
20 day EMA33.0433.1633.35
35 day EMA33.9834.134.26
50 day EMA34.7634.8835.02

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0430.9831.2
12 day SMA32.9433.0833.3
20 day SMA33.2933.3633.46
35 day SMA34.3834.534.65
50 day SMA35.0935.1835.27
100 day SMA35.4835.5235.56
150 day SMA51.551.8652.22
200 day SMA59.0459.2959.53

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top