ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 23.3 and 23.93

Intraday Target 122.77
Intraday Target 223.19
Intraday Target 323.4
Intraday Target 423.82
Intraday Target 524.03

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Mon 05 October 2026 23.61 (1.94%) 23.03 22.98 - 23.61 0.6289 times
Fri 02 October 2026 23.16 (-1.32%) 23.50 23.10 - 23.80 0.9144 times
Thu 01 October 2026 23.47 (1.51%) 23.03 22.85 - 23.72 0.7644 times
Wed 30 September 2026 23.12 (0.74%) 22.86 22.86 - 23.31 0.9458 times
Tue 29 September 2026 22.95 (-2.13%) 23.49 22.85 - 23.59 0.9313 times
Mon 28 September 2026 23.45 (-0.85%) 23.50 23.20 - 23.62 0.6942 times
Fri 25 September 2026 23.65 (0.81%) 24.00 23.14 - 24.00 0.8055 times
Thu 24 September 2026 23.46 (0.09%) 23.33 23.33 - 24.25 1.7852 times
Wed 23 September 2026 23.44 (-3.7%) 23.78 23.37 - 24.18 1.79 times
Tue 22 September 2026 24.34 (0.33%) 24.14 24.00 - 24.89 0.7402 times
Mon 21 September 2026 24.26 (0.58%) 24.41 23.68 - 24.62 0.658 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 23.3 and 23.93

Weekly Target 122.77
Weekly Target 223.19
Weekly Target 323.4
Weekly Target 423.82
Weekly Target 524.03

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Mon 05 October 2026 23.61 (1.94%) 23.03 22.98 - 23.61 0.1515 times
Fri 02 October 2026 23.16 (-2.07%) 23.50 22.85 - 23.80 1.024 times
Fri 25 September 2026 23.65 (-1.95%) 24.41 23.14 - 24.89 1.3923 times
Fri 18 September 2026 24.12 (-7.41%) 26.22 23.67 - 26.39 1.542 times
Fri 11 September 2026 26.05 (-2.14%) 26.44 25.70 - 26.60 0.6533 times
Fri 04 September 2026 26.62 (-0.11%) 26.59 25.58 - 27.22 1.0706 times
Fri 28 August 2026 26.65 (2.54%) 25.94 25.94 - 27.19 0.8136 times
Fri 21 August 2026 25.99 (-4.03%) 26.94 25.49 - 27.79 1.098 times
Fri 14 August 2026 27.08 (10.08%) 24.32 24.10 - 27.29 1.2 times
Fri 07 August 2026 24.60 (4.06%) 23.88 23.65 - 25.01 1.0548 times
Fri 31 July 2026 23.64 (5.91%) 22.78 22.76 - 24.21 1.605 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 23.23 and 24.18

Monthly Target 122.47
Monthly Target 223.04
Monthly Target 323.42
Monthly Target 423.99
Monthly Target 524.37

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Mon 05 October 2026 23.61 (2.12%) 23.03 22.85 - 23.80 0.0874 times
Wed 30 September 2026 23.12 (-13.41%) 26.82 22.85 - 27.22 0.7948 times
Mon 31 August 2026 26.70 (12.94%) 23.88 23.65 - 27.79 0.6901 times
Fri 31 July 2026 23.64 (7.95%) 21.99 21.20 - 24.21 1.362 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.9152 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.444 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.7292 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6917 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6977 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5881 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2932 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 10.48 and 32.74

Yearly Target 16.1
Yearly Target 214.86
Yearly Target 328.363333333333
Yearly Target 437.12
Yearly Target 550.62

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Mon 05 October 2026 23.61 (-35.96%) 37.06 19.61 - 41.87 0.149 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.119 times
Fri 18 December 2020 91.73 (29.47%) 70.95 26.51 - 95.63 2.0752 times
Tue 31 December 2019 70.85 (72.13%) 40.30 40.30 - 74.31 1.3624 times
Mon 31 December 2018 41.16 (0%) 53.50 38.72 - 54.14 1.2945 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gci Liberty GLIBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GciLiberty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GciLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and GciLiberty GLIBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.59
20 day DMA 24.42
35 day DMA 25.32
50 day DMA 25.12
100 day DMA 23.81
150 day DMA 27.8
200 day DMA 30.33

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3123.39
12 day EMA23.7523.7823.89
20 day EMA24.1824.2424.35
35 day EMA24.4124.4624.54
50 day EMA24.7124.7524.82

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2323.33
12 day SMA23.5923.6523.8
20 day SMA24.4224.5724.75
35 day SMA25.3225.4225.52
50 day SMA25.1225.0925.08
100 day SMA23.8123.8523.91
150 day SMA27.827.9128.02
200 day SMA30.3330.3730.42

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top