ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 29.76 and 30.08

Intraday Target 129.51
Intraday Target 229.69
Intraday Target 329.83
Intraday Target 430.01
Intraday Target 530.15

Daily price and volume York Water

Date Closing Open Range Volume
Fri 22 May 2026 29.87 (0.23%) 29.80 29.65 - 29.97 1.1341 times
Thu 21 May 2026 29.80 (1.09%) 29.40 29.22 - 29.87 0.882 times
Wed 20 May 2026 29.48 (0.72%) 29.25 29.06 - 29.71 1.3306 times
Tue 19 May 2026 29.27 (-0.07%) 29.25 29.06 - 29.56 0.6371 times
Mon 18 May 2026 29.29 (0.72%) 29.15 29.08 - 29.58 0.9674 times
Fri 15 May 2026 29.08 (-0.78%) 29.27 29.00 - 29.43 1.0463 times
Thu 14 May 2026 29.31 (-0.81%) 29.56 29.29 - 29.77 0.7918 times
Wed 13 May 2026 29.55 (-0.1%) 29.36 29.16 - 29.55 0.9778 times
Tue 12 May 2026 29.58 (0.07%) 29.61 29.53 - 29.93 1.0568 times
Mon 11 May 2026 29.56 (-0.2%) 29.73 29.43 - 29.78 1.176 times
Fri 08 May 2026 29.62 (1.51%) 29.20 29.20 - 29.68 1.3677 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 29.47 and 30.38

Weekly Target 128.72
Weekly Target 229.3
Weekly Target 329.633333333333
Weekly Target 430.21
Weekly Target 530.54

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 22 May 2026 29.87 (2.72%) 29.15 29.06 - 29.97 0.8028 times
Fri 15 May 2026 29.08 (-1.82%) 29.73 29.00 - 29.93 0.8186 times
Fri 08 May 2026 29.62 (1.61%) 29.33 28.53 - 29.68 0.9319 times
Fri 01 May 2026 29.15 (-1.35%) 29.85 28.72 - 30.16 1.1602 times
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.383 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.6436 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.665 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.6182 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.2496 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.7271 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 0.8646 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 29.2 and 30.64

Monthly Target 128.02
Monthly Target 228.94
Monthly Target 329.456666666667
Monthly Target 430.38
Monthly Target 530.9

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 22 May 2026 29.87 (2.93%) 29.06 28.53 - 29.97 0.9644 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.7394 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.318 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7138 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6112 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.828 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.6835 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 0.9618 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.0591 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.1209 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 0.9269 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 26.13 and 32

Yearly Target 124.88
Yearly Target 227.38
Yearly Target 330.753333333333
Yearly Target 433.25
Yearly Target 536.62

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 22 May 2026 29.87 (-6.19%) 31.79 28.26 - 34.13 1.0861 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.9114 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.2363 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.0072 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.0851 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8694 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 0.9979 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.5751 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.5509 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.6805 times
Fri 30 December 2016 38.20 (0%) 29.81 26.54 - 39.85 0.7193 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.51

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.47
20 day DMA 29.38
35 day DMA 29.99
50 day DMA 30.21
100 day DMA 31.49
150 day DMA 31.76
200 day DMA 31.51

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.529.35
12 day EMA29.5229.4629.4
20 day EMA29.5929.5629.53
35 day EMA29.8929.8929.9
50 day EMA30.330.3230.34

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.3829.29
12 day SMA29.4729.3929.34
20 day SMA29.3829.3629.38
35 day SMA29.9930.0330.07
50 day SMA30.2130.2330.27
100 day SMA31.4931.5131.54
150 day SMA31.7631.7731.77
200 day SMA31.5131.5131.51

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top