Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.73 and 33.45
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.296666666667 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.02 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.17 (-0.54%) | 33.35 | 33.00 - 33.72 | 1.2345 times | Thu 10 September 2026 | 33.35 (-1.01%) | 33.71 | 33.32 - 33.77 | 1.2142 times | Wed 09 September 2026 | 33.69 (-1.4%) | 34.10 | 33.48 - 34.17 | 0.9356 times | Tue 08 September 2026 | 34.17 (0.35%) | 34.09 | 33.82 - 34.27 | 1.2696 times | Fri 04 September 2026 | 34.05 (-0.84%) | 34.11 | 34.03 - 34.27 | 0.6394 times | Thu 03 September 2026 | 34.34 (0.76%) | 34.30 | 34.10 - 34.43 | 0.7557 times | Wed 02 September 2026 | 34.08 (-0.15%) | 34.04 | 33.77 - 34.31 | 0.9956 times | Tue 01 September 2026 | 34.13 (0.15%) | 34.09 | 33.78 - 34.16 | 0.7372 times | Mon 31 August 2026 | 34.08 (-0.12%) | 33.87 | 33.73 - 34.23 | 0.9568 times | Fri 28 August 2026 | 34.12 (1.22%) | 33.81 | 33.77 - 34.14 | 1.2613 times | Thu 27 August 2026 | 33.71 (-1.4%) | 33.88 | 33.63 - 34.04 | 1.014 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.45 and 33.72
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.7586 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.6658 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 0.9822 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.7157 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 0.9449 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 0.9798 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.9137 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.8603 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.1296 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.0492 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.5838 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.37 and 33.8
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.17 (-2.67%) | 34.09 | 33.00 - 34.43 | 0.3559 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 1.0601 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4564 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.2902 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0457 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5996 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2121 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6564 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5621 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7615 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6286 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 30.72 and 37.27
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 32.08 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.17 (4.18%) | 31.79 | 28.26 - 34.81 | 1.8628 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.7449 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.1286 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9194 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 0.9906 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.7937 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.9109 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.525 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5029 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6212 times | Fri 30 December 2016 | 38.20 (0%) | 30.81 | 27.68 - 39.85 | 0.322 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.89
Munafa value: 54 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.89 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.01 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.78 | 33.99 |
| 12 day EMA | 33.74 | 33.84 | 33.93 |
| 20 day EMA | 33.55 | 33.59 | 33.62 |
| 35 day EMA | 33 | 32.99 | 32.97 |
| 50 day EMA | 32.29 | 32.25 | 32.2 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.92 | 34.07 |
| 12 day SMA | 33.92 | 34.02 | 34.12 |
| 20 day SMA | 33.89 | 33.88 | 33.84 |
| 35 day SMA | 32.89 | 32.83 | 32.76 |
| 50 day SMA | 32.28 | 32.23 | 32.18 |
| 100 day SMA | 31.01 | 30.98 | 30.95 |
| 150 day SMA | 31.26 | 31.26 | 31.26 |
| 200 day SMA | 31.65 | 31.64 | 31.63 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
