YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 31.64 and 32.06
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 31.713333333333 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.13 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.82 (0.41%) | 31.69 | 31.45 - 31.87 | 0.4536 times | Thu 22 October 2026 | 31.69 (3.7%) | 30.75 | 30.75 - 31.71 | 0.768 times | Wed 21 October 2026 | 30.56 (-0.59%) | 30.64 | 30.00 - 31.04 | 0.7972 times | Tue 20 October 2026 | 30.74 (1.29%) | 30.51 | 30.28 - 31.05 | 0.5265 times | Mon 19 October 2026 | 30.35 (-1.91%) | 30.72 | 30.02 - 30.90 | 0.9831 times | Fri 16 October 2026 | 30.94 (0.13%) | 31.04 | 30.76 - 31.42 | 2.7784 times | Thu 15 October 2026 | 30.90 (-0.55%) | 31.57 | 30.70 - 31.76 | 1.18 times | Wed 14 October 2026 | 31.07 (-0.38%) | 31.06 | 30.96 - 31.43 | 0.9058 times | Tue 13 October 2026 | 31.19 (-0.64%) | 31.67 | 30.97 - 31.76 | 0.8562 times | Mon 12 October 2026 | 31.39 (1.06%) | 31.09 | 31.01 - 31.47 | 0.7511 times | Fri 09 October 2026 | 31.06 (0.29%) | 31.05 | 31.02 - 31.42 | 0.705 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.91 and 32.78
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.82 (2.84%) | 30.72 | 30.00 - 31.87 | 0.9528 times | Fri 16 October 2026 | 30.94 (-0.39%) | 31.09 | 30.70 - 31.76 | 1.7476 times | Fri 09 October 2026 | 31.06 (0.98%) | 30.76 | 30.31 - 31.42 | 1.0593 times | Fri 02 October 2026 | 30.76 (-0.71%) | 31.04 | 29.80 - 31.30 | 1.0164 times | Fri 25 September 2026 | 30.98 (-5.23%) | 32.56 | 30.51 - 32.60 | 1.2286 times | Fri 18 September 2026 | 32.69 (-1.45%) | 33.25 | 32.22 - 33.55 | 1.2157 times | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.6753 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.5927 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 0.8744 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.6371 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 0.8412 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.81 and 32.88
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.82 (3.92%) | 30.49 | 29.80 - 31.87 | 1.1237 times | Wed 30 September 2026 | 30.62 (-10.15%) | 34.09 | 30.42 - 34.43 | 1.1617 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 0.9207 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.2649 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.1206 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 0.9082 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.3893 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.0527 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.5701 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.4881 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.6613 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 30.04 and 36.59
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 31.63 |
| Yearly Target 4 | 35 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.82 (-0.06%) | 31.79 | 28.26 - 34.81 | 2.2198 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.6683 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.0791 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.8791 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 0.9471 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.7589 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.871 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.502 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.4808 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.594 times | Fri 30 December 2016 | 38.20 (0%) | 28.55 | 27.68 - 39.85 | 0.2389 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.64 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.03 | 30.7 |
| 12 day EMA | 31.12 | 30.99 | 30.86 |
| 20 day EMA | 31.2 | 31.14 | 31.08 |
| 35 day EMA | 31.66 | 31.65 | 31.65 |
| 50 day EMA | 32.21 | 32.23 | 32.25 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.86 | 30.7 |
| 12 day SMA | 31.06 | 30.97 | 30.9 |
| 20 day SMA | 30.89 | 30.85 | 30.8 |
| 35 day SMA | 31.64 | 31.71 | 31.78 |
| 50 day SMA | 32.33 | 32.36 | 32.37 |
| 100 day SMA | 31.54 | 31.52 | 31.5 |
| 150 day SMA | 31.05 | 31.04 | 31.03 |
| 200 day SMA | 31.45 | 31.45 | 31.45 |


