ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 31.64 and 32.06

Intraday Target 131.29
Intraday Target 231.56
Intraday Target 331.713333333333
Intraday Target 431.98
Intraday Target 532.13

Daily price and volume York Water

Date Closing Open Range Volume
Fri 23 October 2026 31.82 (0.41%) 31.69 31.45 - 31.87 0.4536 times
Thu 22 October 2026 31.69 (3.7%) 30.75 30.75 - 31.71 0.768 times
Wed 21 October 2026 30.56 (-0.59%) 30.64 30.00 - 31.04 0.7972 times
Tue 20 October 2026 30.74 (1.29%) 30.51 30.28 - 31.05 0.5265 times
Mon 19 October 2026 30.35 (-1.91%) 30.72 30.02 - 30.90 0.9831 times
Fri 16 October 2026 30.94 (0.13%) 31.04 30.76 - 31.42 2.7784 times
Thu 15 October 2026 30.90 (-0.55%) 31.57 30.70 - 31.76 1.18 times
Wed 14 October 2026 31.07 (-0.38%) 31.06 30.96 - 31.43 0.9058 times
Tue 13 October 2026 31.19 (-0.64%) 31.67 30.97 - 31.76 0.8562 times
Mon 12 October 2026 31.39 (1.06%) 31.09 31.01 - 31.47 0.7511 times
Fri 09 October 2026 31.06 (0.29%) 31.05 31.02 - 31.42 0.705 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.91 and 32.78

Weekly Target 129.36
Weekly Target 230.59
Weekly Target 331.23
Weekly Target 432.46
Weekly Target 533.1

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 23 October 2026 31.82 (2.84%) 30.72 30.00 - 31.87 0.9528 times
Fri 16 October 2026 30.94 (-0.39%) 31.09 30.70 - 31.76 1.7476 times
Fri 09 October 2026 31.06 (0.98%) 30.76 30.31 - 31.42 1.0593 times
Fri 02 October 2026 30.76 (-0.71%) 31.04 29.80 - 31.30 1.0164 times
Fri 25 September 2026 30.98 (-5.23%) 32.56 30.51 - 32.60 1.2286 times
Fri 18 September 2026 32.69 (-1.45%) 33.25 32.22 - 33.55 1.2157 times
Fri 11 September 2026 33.17 (-2.58%) 34.09 33.00 - 34.27 0.6753 times
Fri 04 September 2026 34.05 (-0.21%) 33.87 33.73 - 34.43 0.5927 times
Fri 28 August 2026 34.12 (0.26%) 34.03 33.63 - 34.81 0.8744 times
Fri 21 August 2026 34.03 (2.16%) 33.04 32.69 - 34.39 0.6371 times
Fri 14 August 2026 33.31 (5.08%) 31.61 31.15 - 33.38 0.8412 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.81 and 32.88

Monthly Target 129.09
Monthly Target 230.46
Monthly Target 331.163333333333
Monthly Target 432.53
Monthly Target 533.23

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 23 October 2026 31.82 (3.92%) 30.49 29.80 - 31.87 1.1237 times
Wed 30 September 2026 30.62 (-10.15%) 34.09 30.42 - 34.43 1.1617 times
Mon 31 August 2026 34.08 (10.04%) 31.00 30.37 - 34.81 0.9207 times
Fri 31 July 2026 30.97 (1.04%) 30.64 29.47 - 32.18 1.2649 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.1206 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 0.9082 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.3893 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.0527 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.5701 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.4881 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.6613 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 30.04 and 36.59

Yearly Target 125.08
Yearly Target 228.45
Yearly Target 331.63
Yearly Target 435
Yearly Target 538.18

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 23 October 2026 31.82 (-0.06%) 31.79 28.26 - 34.81 2.2198 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.6683 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.0791 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 0.8791 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 0.9471 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.7589 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 0.871 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.502 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.4808 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.594 times
Fri 30 December 2016 38.20 (0%) 28.55 27.68 - 39.85 0.2389 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Water YORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 31.03
12 day DMA 31.06
20 day DMA 30.89
35 day DMA 31.64
50 day DMA 32.33
100 day DMA 31.54
150 day DMA 31.05
200 day DMA 31.45

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.0330.7
12 day EMA31.1230.9930.86
20 day EMA31.231.1431.08
35 day EMA31.6631.6531.65
50 day EMA32.2132.2332.25

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0330.8630.7
12 day SMA31.0630.9730.9
20 day SMA30.8930.8530.8
35 day SMA31.6431.7131.78
50 day SMA32.3332.3632.37
100 day SMA31.5431.5231.5
150 day SMA31.0531.0431.03
200 day SMA31.4531.4531.45

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top