YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 34.74 and 35.45
Intraday Target 1 | 34.17 |
Intraday Target 2 | 34.6 |
Intraday Target 3 | 34.876666666667 |
Intraday Target 4 | 35.31 |
Intraday Target 5 | 35.59 |
Daily price and volume York Water
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 35.04 (0.37%) | 34.77 | 34.44 - 35.15 | 1.4888 times | Tue 10 December 2024 | 34.91 (1.04%) | 34.62 | 34.14 - 35.06 | 1.4341 times | Mon 09 December 2024 | 34.55 (-3.81%) | 34.79 | 34.46 - 34.99 | 0.9541 times | Tue 26 November 2024 | 35.92 (0%) | 35.94 | 35.56 - 36.03 | 0.9681 times | Tue 26 November 2024 | 35.92 (-0.42%) | 35.94 | 35.56 - 36.03 | 0.9681 times | Mon 25 November 2024 | 36.07 (-0.3%) | 36.34 | 35.89 - 36.60 | 1.2016 times | Fri 22 November 2024 | 36.18 (2%) | 35.50 | 35.50 - 36.19 | 0.9035 times | Thu 21 November 2024 | 35.47 (-0.08%) | 35.71 | 35.30 - 35.74 | 0.9088 times | Wed 20 November 2024 | 35.50 (-0.75%) | 35.62 | 35.40 - 35.75 | 0.4616 times | Tue 19 November 2024 | 35.77 (0.2%) | 35.71 | 35.36 - 35.77 | 0.7113 times | Mon 18 November 2024 | 35.70 (-0.47%) | 35.94 | 35.66 - 36.06 | 0.6592 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 34.59 and 35.6
Weekly Target 1 | 33.77 |
Weekly Target 2 | 34.4 |
Weekly Target 3 | 34.776666666667 |
Weekly Target 4 | 35.41 |
Weekly Target 5 | 35.79 |
Weekly price and volumes for York Water
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 35.04 (-2.45%) | 34.79 | 34.14 - 35.15 | 1.282 times | Tue 26 November 2024 | 35.92 (0%) | 35.94 | 35.56 - 36.03 | 0.3201 times | Tue 26 November 2024 | 35.92 (-0.72%) | 36.34 | 35.56 - 36.60 | 0.7175 times | Fri 22 November 2024 | 36.18 (0.86%) | 35.94 | 35.30 - 36.19 | 1.2051 times | Fri 15 November 2024 | 35.87 (-4.32%) | 37.45 | 35.00 - 37.62 | 1.1772 times | Fri 08 November 2024 | 37.49 (6.26%) | 35.41 | 35.17 - 38.50 | 1.4665 times | Fri 01 November 2024 | 35.28 (-0.76%) | 35.55 | 35.17 - 36.23 | 1.0192 times | Fri 25 October 2024 | 35.55 (-6.25%) | 37.75 | 35.50 - 37.91 | 0.7484 times | Fri 18 October 2024 | 37.92 (4.58%) | 36.32 | 36.21 - 38.18 | 1.0299 times | Fri 11 October 2024 | 36.26 (-0.6%) | 36.31 | 35.37 - 36.33 | 1.0341 times | Fri 04 October 2024 | 36.48 (-2.77%) | 37.40 | 36.09 - 37.57 | 0.8672 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 34.59 and 35.6
Monthly Target 1 | 33.77 |
Monthly Target 2 | 34.4 |
Monthly Target 3 | 34.776666666667 |
Monthly Target 4 | 35.41 |
Monthly Target 5 | 35.79 |
Monthly price and volumes York Water
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 35.04 (-2.45%) | 34.79 | 34.14 - 35.15 | 0.2129 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.8508 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.7034 times | Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.8466 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 1.0198 times | Wed 31 July 2024 | 41.31 (11.38%) | 37.17 | 36.08 - 41.96 | 1.0263 times | Fri 28 June 2024 | 37.09 (0.13%) | 37.34 | 35.41 - 37.62 | 1.7099 times | Fri 31 May 2024 | 37.04 (4.31%) | 35.69 | 35.59 - 39.03 | 0.98 times | Tue 30 April 2024 | 35.51 (-2.1%) | 36.50 | 33.32 - 36.57 | 1.245 times | Thu 28 March 2024 | 36.27 (2.46%) | 35.45 | 34.99 - 36.48 | 1.4051 times | Thu 29 February 2024 | 35.40 (-1.34%) | 36.05 | 34.89 - 37.41 | 1.2429 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51
Munafa value: 15 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
DMA period | DMA value |
5 day DMA | 35.27 |
12 day DMA | 35.58 |
20 day DMA | 36.03 |
35 day DMA | 36.22 |
50 day DMA | 36.36 |
100 day DMA | 37.75 |
150 day DMA | 37.55 |
200 day DMA | 37 |
EMA (exponential moving average) of York Water YORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.2 | 35.28 | 35.46 |
12 day EMA | 35.52 | 35.61 | 35.74 |
20 day EMA | 35.75 | 35.83 | 35.93 |
35 day EMA | 36.15 | 36.22 | 36.3 |
50 day EMA | 36.44 | 36.5 | 36.56 |
SMA (simple moving average) of York Water YORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.27 | 35.47 | 35.73 |
12 day SMA | 35.58 | 35.61 | 35.67 |
20 day SMA | 36.03 | 36.05 | 36.07 |
35 day SMA | 36.22 | 36.27 | 36.31 |
50 day SMA | 36.36 | 36.42 | 36.48 |
100 day SMA | 37.75 | 37.8 | 37.84 |
150 day SMA | 37.55 | 37.56 | 37.58 |
200 day SMA | 37 | 37.01 | 37.01 |