ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 31.25 and 32.35

Intraday Target 131.06
Intraday Target 231.44
Intraday Target 332.163333333333
Intraday Target 432.54
Intraday Target 533.26

Daily price and volume York Water

Date Closing Open Range Volume
Fri 06 February 2026 31.81 (-2.21%) 32.67 31.79 - 32.89 1.11 times
Thu 05 February 2026 32.53 (0.12%) 32.60 32.50 - 33.11 1.5663 times
Wed 04 February 2026 32.49 (-2.14%) 33.38 32.47 - 33.38 1.0741 times
Tue 03 February 2026 33.20 (-0.63%) 33.28 33.06 - 33.94 0.9795 times
Mon 02 February 2026 33.41 (-0.51%) 33.64 33.28 - 33.81 1.0023 times
Fri 30 January 2026 33.58 (2.22%) 32.74 32.57 - 33.60 1.0346 times
Thu 29 January 2026 32.85 (0.58%) 32.69 32.65 - 33.21 1.3831 times
Wed 28 January 2026 32.66 (-2.33%) 33.43 32.61 - 33.55 0.8729 times
Tue 27 January 2026 33.44 (0.6%) 33.24 33.01 - 33.54 0.455 times
Mon 26 January 2026 33.24 (0.18%) 33.30 33.22 - 33.74 0.5221 times
Fri 23 January 2026 33.18 (-2.21%) 33.87 33.06 - 33.87 0.4119 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.73 and 32.88

Weekly Target 130.36
Weekly Target 231.09
Weekly Target 332.513333333333
Weekly Target 433.24
Weekly Target 534.66

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 06 February 2026 31.81 (-5.27%) 33.64 31.79 - 33.94 1.324 times
Fri 30 January 2026 33.58 (1.21%) 33.30 32.57 - 33.74 0.9858 times
Fri 23 January 2026 33.18 (-2.24%) 33.75 33.06 - 34.08 0.5855 times
Fri 16 January 2026 33.94 (5.7%) 32.24 32.10 - 34.13 0.895 times
Fri 09 January 2026 32.11 (1.26%) 31.52 31.25 - 32.39 1.0167 times
Fri 02 January 2026 31.71 (-2.25%) 32.44 31.51 - 32.80 0.6234 times
Fri 26 December 2025 32.44 (-1.61%) 32.87 32.40 - 33.25 0.6309 times
Fri 19 December 2025 32.97 (-1.52%) 33.56 32.90 - 34.30 1.7118 times
Fri 12 December 2025 33.48 (1.03%) 33.15 32.50 - 33.86 1.1785 times
Fri 05 December 2025 33.14 (1.56%) 32.25 31.87 - 33.47 1.0483 times
Fri 28 November 2025 32.63 (2.22%) 31.74 31.31 - 32.79 0.7153 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.73 and 32.88

Monthly Target 130.36
Monthly Target 231.09
Monthly Target 332.513333333333
Monthly Target 433.24
Monthly Target 534.66

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 06 February 2026 31.81 (-5.27%) 33.64 31.79 - 33.94 0.2749 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.765 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 1.0364 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.8556 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.283 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.3256 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.4542 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 1.1602 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 1.0235 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 0.8216 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 0.7076 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 31.53 and 34.41

Yearly Target 129.52
Yearly Target 230.66
Yearly Target 332.396666666667
Yearly Target 433.54
Yearly Target 535.28

Yearly price and volumes York Water

Date Closing Open Range Volume
Fri 06 February 2026 31.81 (-0.09%) 31.79 31.25 - 34.13 0.1827 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 2.1085 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.3632 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.1319 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.2245 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.9537 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 1.0801 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.6225 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.5963 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.7366 times
Fri 30 December 2016 38.20 (53.17%) 24.99 23.79 - 39.85 0.994 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.08

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkWater in short term but the sell signal is initial and weak.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 32.69
12 day DMA 33.03
20 day DMA 33.14
35 day DMA 32.85
50 day DMA 32.84
100 day DMA 32.06
150 day DMA 31.72
200 day DMA 32.05

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.532.8433
12 day EMA32.8333.0233.11
20 day EMA32.8832.9933.04
35 day EMA32.8932.9532.97
50 day EMA32.7132.7532.76

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6933.0433.11
12 day SMA33.0333.1833.26
20 day SMA33.1433.1533.11
35 day SMA32.8532.932.94
50 day SMA32.8432.8432.82
100 day SMA32.0632.0532.03
150 day SMA31.7231.7331.72
200 day SMA32.0532.0632.08

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top