YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 34.74 and 35.45

Intraday Target 134.17
Intraday Target 234.6
Intraday Target 334.876666666667
Intraday Target 435.31
Intraday Target 535.59

Daily price and volume York Water

Date Closing Open Range Volume
Wed 11 December 2024 35.04 (0.37%) 34.77 34.44 - 35.15 1.4888 times
Tue 10 December 2024 34.91 (1.04%) 34.62 34.14 - 35.06 1.4341 times
Mon 09 December 2024 34.55 (-3.81%) 34.79 34.46 - 34.99 0.9541 times
Tue 26 November 2024 35.92 (0%) 35.94 35.56 - 36.03 0.9681 times
Tue 26 November 2024 35.92 (-0.42%) 35.94 35.56 - 36.03 0.9681 times
Mon 25 November 2024 36.07 (-0.3%) 36.34 35.89 - 36.60 1.2016 times
Fri 22 November 2024 36.18 (2%) 35.50 35.50 - 36.19 0.9035 times
Thu 21 November 2024 35.47 (-0.08%) 35.71 35.30 - 35.74 0.9088 times
Wed 20 November 2024 35.50 (-0.75%) 35.62 35.40 - 35.75 0.4616 times
Tue 19 November 2024 35.77 (0.2%) 35.71 35.36 - 35.77 0.7113 times
Mon 18 November 2024 35.70 (-0.47%) 35.94 35.66 - 36.06 0.6592 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 34.59 and 35.6

Weekly Target 133.77
Weekly Target 234.4
Weekly Target 334.776666666667
Weekly Target 435.41
Weekly Target 535.79

Weekly price and volumes for York Water

Date Closing Open Range Volume
Wed 11 December 2024 35.04 (-2.45%) 34.79 34.14 - 35.15 1.282 times
Tue 26 November 2024 35.92 (0%) 35.94 35.56 - 36.03 0.3201 times
Tue 26 November 2024 35.92 (-0.72%) 36.34 35.56 - 36.60 0.7175 times
Fri 22 November 2024 36.18 (0.86%) 35.94 35.30 - 36.19 1.2051 times
Fri 15 November 2024 35.87 (-4.32%) 37.45 35.00 - 37.62 1.1772 times
Fri 08 November 2024 37.49 (6.26%) 35.41 35.17 - 38.50 1.4665 times
Fri 01 November 2024 35.28 (-0.76%) 35.55 35.17 - 36.23 1.0192 times
Fri 25 October 2024 35.55 (-6.25%) 37.75 35.50 - 37.91 0.7484 times
Fri 18 October 2024 37.92 (4.58%) 36.32 36.21 - 38.18 1.0299 times
Fri 11 October 2024 36.26 (-0.6%) 36.31 35.37 - 36.33 1.0341 times
Fri 04 October 2024 36.48 (-2.77%) 37.40 36.09 - 37.57 0.8672 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 34.59 and 35.6

Monthly Target 133.77
Monthly Target 234.4
Monthly Target 334.776666666667
Monthly Target 435.41
Monthly Target 535.79

Monthly price and volumes York Water

Date Closing Open Range Volume
Wed 11 December 2024 35.04 (-2.45%) 34.79 34.14 - 35.15 0.2129 times
Tue 26 November 2024 35.92 (2.13%) 35.48 35.00 - 38.50 0.8508 times
Thu 31 October 2024 35.17 (-6.11%) 37.46 35.17 - 38.18 0.7034 times
Mon 30 September 2024 37.46 (-3.9%) 38.98 37.10 - 39.79 0.8466 times
Fri 30 August 2024 38.98 (-5.64%) 41.59 37.59 - 41.90 1.0198 times
Wed 31 July 2024 41.31 (11.38%) 37.17 36.08 - 41.96 1.0263 times
Fri 28 June 2024 37.09 (0.13%) 37.34 35.41 - 37.62 1.7099 times
Fri 31 May 2024 37.04 (4.31%) 35.69 35.59 - 39.03 0.98 times
Tue 30 April 2024 35.51 (-2.1%) 36.50 33.32 - 36.57 1.245 times
Thu 28 March 2024 36.27 (2.46%) 35.45 34.99 - 36.48 1.4051 times
Thu 29 February 2024 35.40 (-1.34%) 36.05 34.89 - 37.41 1.2429 times

 monthly chart YorkWater

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51

Munafa value: 15 as on Wed 11 December 2024

Munafa value: 15 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.48 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 35.27
12 day DMA 35.58
20 day DMA 36.03
35 day DMA 36.22
50 day DMA 36.36
100 day DMA 37.75
150 day DMA 37.55
200 day DMA 37

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.235.2835.46
12 day EMA35.5235.6135.74
20 day EMA35.7535.8335.93
35 day EMA36.1536.2236.3
50 day EMA36.4436.536.56

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2735.4735.73
12 day SMA35.5835.6135.67
20 day SMA36.0336.0536.07
35 day SMA36.2236.2736.31
50 day SMA36.3636.4236.48
100 day SMA37.7537.837.84
150 day SMA37.5537.5637.58
200 day SMA3737.0137.01

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top