Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 29.54 and 30.07
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.46 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.96 (0.91%) | 30.07 | 29.65 - 30.18 | 0.8144 times | Thu 11 June 2026 | 29.69 (-1.92%) | 30.27 | 29.66 - 30.46 | 1.4536 times | Wed 10 June 2026 | 30.27 (0.03%) | 30.43 | 30.27 - 30.79 | 1.2274 times | Tue 09 June 2026 | 30.26 (1.92%) | 29.70 | 29.70 - 30.56 | 0.9244 times | Mon 08 June 2026 | 29.69 (-1.95%) | 30.16 | 29.69 - 30.35 | 0.7626 times | Fri 05 June 2026 | 30.28 (2.3%) | 29.67 | 29.64 - 30.43 | 1.0647 times | Thu 04 June 2026 | 29.60 (0.82%) | 29.63 | 29.41 - 29.89 | 0.6696 times | Wed 03 June 2026 | 29.36 (-1.9%) | 29.90 | 29.34 - 30.09 | 1.0719 times | Tue 02 June 2026 | 29.93 (1.35%) | 29.50 | 29.39 - 29.96 | 0.7885 times | Mon 01 June 2026 | 29.53 (-1.24%) | 29.69 | 29.33 - 29.75 | 1.223 times | Fri 29 May 2026 | 29.90 (0.37%) | 29.64 | 29.59 - 29.97 | 0.7992 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.24 and 30.38
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.8091 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.7522 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5252 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.858 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.8748 times | Fri 08 May 2026 | 29.62 (1.61%) | 29.33 | 28.53 - 29.68 | 0.9959 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.2398 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.4779 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.7564 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.7107 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.6606 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 29.65 and 31.11
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.96 (0.2%) | 29.69 | 29.33 - 30.79 | 0.5366 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1888 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.8185 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3779 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7462 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.639 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8657 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7146 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0055 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1072 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.1718 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.18 and 32.05
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 30.783333333333 |
| Yearly Target 4 | 33.31 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.96 (-5.9%) | 31.79 | 28.26 - 34.13 | 1.2086 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.8852 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.2193 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9933 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0702 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8575 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.9842 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5672 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5433 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6712 times | Fri 30 December 2016 | 38.20 (0%) | 29.61 | 26.54 - 39.85 | 0.6572 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.98 |
| 100 day DMA | 31.12 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.94 | 30.06 |
| 12 day EMA | 29.88 | 29.86 | 29.89 |
| 20 day EMA | 29.83 | 29.82 | 29.83 |
| 35 day EMA | 29.94 | 29.94 | 29.95 |
| 50 day EMA | 30.05 | 30.05 | 30.06 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.04 | 30.02 |
| 12 day SMA | 29.86 | 29.85 | 29.87 |
| 20 day SMA | 29.75 | 29.71 | 29.71 |
| 35 day SMA | 29.58 | 29.59 | 29.58 |
| 50 day SMA | 29.98 | 30 | 30.02 |
| 100 day SMA | 31.12 | 31.16 | 31.2 |
| 150 day SMA | 31.58 | 31.6 | 31.61 |
| 200 day SMA | 31.43 | 31.44 | 31.44 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
