Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 30.33 and 31.11
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 30.95 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.73 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.79 (-2.01%) | 31.42 | 30.64 - 31.42 | 0.694 times | Thu 02 July 2026 | 31.42 (1.58%) | 30.89 | 30.89 - 31.62 | 0.7334 times | Wed 01 July 2026 | 30.93 (0.91%) | 30.64 | 30.62 - 31.16 | 0.2276 times | Tue 30 June 2026 | 30.65 (-0.58%) | 30.66 | 30.40 - 30.88 | 0.5862 times | Mon 29 June 2026 | 30.83 (0.23%) | 30.68 | 30.44 - 30.90 | 0.8036 times | Fri 26 June 2026 | 30.76 (1.38%) | 30.53 | 30.43 - 30.90 | 3.9927 times | Thu 25 June 2026 | 30.34 (-0.3%) | 30.43 | 29.93 - 30.60 | 0.7067 times | Wed 24 June 2026 | 30.43 (0.73%) | 30.38 | 30.24 - 30.55 | 0.5117 times | Tue 23 June 2026 | 30.21 (2.41%) | 29.79 | 29.63 - 30.31 | 0.6825 times | Mon 22 June 2026 | 29.50 (-0.1%) | 29.37 | 29.37 - 29.75 | 1.0616 times | Thu 18 June 2026 | 29.53 (-0.1%) | 30.10 | 29.42 - 30.17 | 1.4631 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.33 and 31.11
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.79 (-2.01%) | 31.42 | 30.64 - 31.42 | 0.2024 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.6855 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 2.0283 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.9913 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 1.0238 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.9517 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.6645 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 1.0856 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 1.1069 times | Fri 08 May 2026 | 29.62 (1.61%) | 29.33 | 28.53 - 29.68 | 1.26 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.5687 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.71 and 31.71
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.79 (0.46%) | 30.64 | 30.62 - 31.62 | 0.1317 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.4735 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1943 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.8269 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3843 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7497 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6419 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8696 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7179 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0101 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1123 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 26.59 and 32.46
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 31.06 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.79 (-3.3%) | 31.79 | 28.26 - 34.13 | 1.3838 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 1.8476 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.195 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 0.9735 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.0489 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.8404 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 0.9646 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.5559 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5325 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.6578 times | Fri 30 December 2016 | 38.20 (0%) | 29.76 | 26.54 - 39.85 | 0.5623 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.91
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.8 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.93 | 30.68 |
| 12 day EMA | 30.58 | 30.54 | 30.38 |
| 20 day EMA | 30.36 | 30.31 | 30.19 |
| 35 day EMA | 30.12 | 30.08 | 30 |
| 50 day EMA | 29.93 | 29.89 | 29.83 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.92 | 30.7 |
| 12 day SMA | 30.41 | 30.33 | 30.2 |
| 20 day SMA | 30.24 | 30.18 | 30.08 |
| 35 day SMA | 29.97 | 29.93 | 29.88 |
| 50 day SMA | 29.8 | 29.78 | 29.75 |
| 100 day SMA | 30.73 | 30.74 | 30.75 |
| 150 day SMA | 31.44 | 31.44 | 31.44 |
| 200 day SMA | 31.39 | 31.39 | 31.39 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
