ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong intraday Stock price targets for YorkWater are 28.86 and 29.37

Intraday Target 128.77
Intraday Target 228.94
Intraday Target 329.28
Intraday Target 429.45
Intraday Target 529.79

Daily price and volume York Water

Date Closing Open Range Volume
Tue 05 May 2026 29.11 (-0.1%) 29.28 29.11 - 29.62 0.8351 times
Mon 04 May 2026 29.14 (-0.03%) 29.33 28.90 - 29.47 0.8991 times
Fri 01 May 2026 29.15 (0.45%) 29.06 28.85 - 29.24 0.9223 times
Thu 30 April 2026 29.02 (-0.27%) 29.18 28.72 - 29.31 1.2163 times
Wed 29 April 2026 29.10 (-2.15%) 29.55 28.99 - 29.62 1.2182 times
Tue 28 April 2026 29.74 (0%) 30.04 29.60 - 30.16 0.8188 times
Mon 27 April 2026 29.74 (0.64%) 29.85 29.54 - 30.14 1.3937 times
Fri 24 April 2026 29.55 (-2.09%) 30.03 29.52 - 30.28 0.8395 times
Thu 23 April 2026 30.18 (2.03%) 29.77 29.77 - 30.38 0.8288 times
Wed 22 April 2026 29.58 (-0.9%) 29.84 29.45 - 30.01 1.0282 times
Tue 21 April 2026 29.85 (-1.32%) 30.20 29.41 - 30.37 2.7047 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 28.65 and 29.37

Weekly Target 128.49
Weekly Target 228.8
Weekly Target 329.21
Weekly Target 429.52
Weekly Target 529.93

Weekly price and volumes for York Water

Date Closing Open Range Volume
Tue 05 May 2026 29.11 (-0.14%) 29.33 28.90 - 29.62 0.3903 times
Fri 01 May 2026 29.15 (-1.35%) 29.85 28.72 - 30.16 1.2533 times
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.494 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.7755 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.7184 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.6678 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.35 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.7855 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 0.934 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 0.6312 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 0.5391 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 28.98 and 29.75

Monthly Target 128.42
Monthly Target 228.77
Monthly Target 329.193333333333
Monthly Target 429.54
Monthly Target 529.96

Monthly price and volumes York Water

Date Closing Open Range Volume
Tue 05 May 2026 29.11 (0.31%) 29.06 28.85 - 29.62 0.2077 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.8586 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.4083 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.789 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.653 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8847 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.7303 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.0953 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.1316 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.2414 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 0.9904 times

 monthly chart YorkWater

Yearly price and charts YorkWater

Strong yearly Stock price targets for YorkWater YORW are 25.75 and 31.62

Yearly Target 124.63
Yearly Target 226.87
Yearly Target 330.5
Yearly Target 432.74
Yearly Target 536.37

Yearly price and volumes York Water

Date Closing Open Range Volume
Tue 05 May 2026 29.11 (-8.57%) 31.79 28.26 - 34.13 0.9343 times
Wed 31 December 2025 31.84 (-2.69%) 33.00 29.68 - 36.37 1.9471 times
Tue 31 December 2024 32.72 (-15.28%) 38.50 32.58 - 41.96 1.2588 times
Fri 29 December 2023 38.62 (-14.14%) 45.27 35.24 - 46.88 1.0452 times
Fri 30 December 2022 44.98 (-9.64%) 49.53 36.85 - 49.77 1.1307 times
Fri 31 December 2021 49.78 (6.82%) 46.13 40.70 - 53.77 0.8807 times
Thu 31 December 2020 46.60 (1.06%) 46.32 34.56 - 51.27 0.9974 times
Tue 31 December 2019 46.11 (43.82%) 31.77 30.30 - 47.27 0.5749 times
Mon 31 December 2018 32.06 (-5.71%) 34.20 27.45 - 36.10 0.5506 times
Wed 27 December 2017 34.00 (-10.99%) 38.60 31.70 - 39.86 0.6802 times
Fri 30 December 2016 38.20 (0%) 27.04 26.54 - 39.85 0.7769 times

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YorkWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.53
20 day DMA 30.23
35 day DMA 30.43
50 day DMA 31.06
100 day DMA 31.98
150 day DMA 31.88
200 day DMA 31.61

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.2529.31
12 day EMA29.5829.6629.75
20 day EMA29.9330.0230.11
35 day EMA30.5430.6230.71
50 day EMA31.0431.1231.2

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.2329.35
12 day SMA29.5329.6229.7
20 day SMA30.2330.3430.44
35 day SMA30.4330.4930.56
50 day SMA31.0631.1431.21
100 day SMA31.9832.0232.05
150 day SMA31.8831.8831.89
200 day SMA31.6131.6231.63

Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top