Munafa Stock Market Course + Intraday & FNO calls 
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do YORW
- Forcast & Targets YORW
- YORW Experts view
- Tomorrow's Movement YORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkWater
Strong intraday Stock price targets for YorkWater are 32.81 and 33.49
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 32.936666666667 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.62 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.09 (0.64%) | 32.52 | 32.52 - 33.20 | 0.936 times | Fri 27 February 2026 | 32.88 (-0.33%) | 32.86 | 32.69 - 33.29 | 0.6436 times | Thu 26 February 2026 | 32.99 (-1.14%) | 33.19 | 32.93 - 33.32 | 1.6157 times | Wed 25 February 2026 | 33.37 (1.31%) | 32.98 | 32.53 - 33.38 | 0.7375 times | Tue 24 February 2026 | 32.94 (-0.33%) | 33.13 | 32.73 - 33.13 | 0.8217 times | Mon 23 February 2026 | 33.05 (0.98%) | 32.84 | 32.84 - 33.68 | 0.7784 times | Fri 20 February 2026 | 32.73 (-0.37%) | 33.00 | 32.55 - 33.16 | 0.8289 times | Thu 19 February 2026 | 32.85 (0.18%) | 32.77 | 32.68 - 33.20 | 2.0284 times | Wed 18 February 2026 | 32.79 (-1.65%) | 33.21 | 32.78 - 33.23 | 0.9216 times | Tue 17 February 2026 | 33.34 (-0.42%) | 33.63 | 33.29 - 33.81 | 0.6882 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.6473 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.81 and 33.49
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.09 (0.64%) | 32.52 | 32.52 - 33.20 | 0.264 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 1.2967 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 1.2601 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1826 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 1.0982 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.6246 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.2095 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.7185 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 1.0982 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.2475 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.7649 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.81 and 33.49
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.09 (0.64%) | 32.52 | 32.52 - 33.20 | 0.0453 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.9362 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7749 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0498 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8666 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2996 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3427 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.473 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1752 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0368 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8322 times |
Yearly price and charts YorkWater
Strong yearly Stock price targets for YorkWater YORW are 32.17 and 35.05
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 32.823333333333 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.09 (3.93%) | 31.79 | 31.25 - 34.13 | 0.3009 times | Wed 31 December 2025 | 31.84 (-2.69%) | 33.00 | 29.68 - 36.37 | 2.0831 times | Tue 31 December 2024 | 32.72 (-15.28%) | 38.50 | 32.58 - 41.96 | 1.3468 times | Fri 29 December 2023 | 38.62 (-14.14%) | 45.27 | 35.24 - 46.88 | 1.1183 times | Fri 30 December 2022 | 44.98 (-9.64%) | 49.53 | 36.85 - 49.77 | 1.2097 times | Fri 31 December 2021 | 49.78 (6.82%) | 46.13 | 40.70 - 53.77 | 0.9422 times | Thu 31 December 2020 | 46.60 (1.06%) | 46.32 | 34.56 - 51.27 | 1.0671 times | Tue 31 December 2019 | 46.11 (43.82%) | 31.77 | 30.30 - 47.27 | 0.615 times | Mon 31 December 2018 | 32.06 (-5.71%) | 34.20 | 27.45 - 36.10 | 0.5891 times | Wed 27 December 2017 | 34.00 (-10.99%) | 38.60 | 31.70 - 39.86 | 0.7277 times | Fri 30 December 2016 | 38.20 (53.17%) | 24.99 | 23.79 - 39.85 | 0.982 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.45 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.99 | 33.05 |
| 12 day EMA | 32.98 | 32.96 | 32.98 |
| 20 day EMA | 32.95 | 32.94 | 32.95 |
| 35 day EMA | 32.92 | 32.91 | 32.91 |
| 50 day EMA | 32.94 | 32.93 | 32.93 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.05 | 33.02 |
| 12 day SMA | 33.08 | 33.06 | 33 |
| 20 day SMA | 32.83 | 32.85 | 32.88 |
| 35 day SMA | 33.07 | 33.04 | 33.02 |
| 50 day SMA | 32.85 | 32.86 | 32.88 |
| 100 day SMA | 32.45 | 32.42 | 32.4 |
| 150 day SMA | 31.88 | 31.86 | 31.84 |
| 200 day SMA | 31.93 | 31.93 | 31.92 |
Videos related to: YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
