ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell

Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell Analysis of Artesian Resources Corporation ARTNA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 31.86 31.76 31.95 31.51
23 Tue Dec 31.80 32.09 32.34 31.80
22 Mon Dec 31.98 31.75 32.44 31.56
19 Fri Dec 31.71 32.42 32.47 31.60
18 Thu Dec 32.48 32.31 32.59 31.90

Stock of Artesian Resources Corporation closed at 31.86 and it opened at 31.76
It moved inside a range of 31.51 and 31.95

52 week High is 36.19 and 52 week Low is 29.97
Financial Year High is 36.19 and Low is 30.75
This year High is 36.19 and Low is 29.45

Artesian Resources Corporation ARTNA Daily Analysis to buy or sell

As per my analysis of Artesian Resources Corporation ARTNA, 12 day returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 0.67, which is 2.15% with investment starting at 31.19.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 102150 bucks today.

Artesian Resources Corporation ARTNA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.

Artesian Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Artesian Resources Corporation ARTNA at this time.

It appears as if Artesian Resources Corporation ARTNA gave a large move recently.

Stock of Artesian Resources Corporation (ARTNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Artesian Resources Corporation is bullish for shortterm, and stock might move up till 32.1 or till 32.6. Use a stoploss of 31.63 and if this stock hits its stoploss, then it can fall down till 31.18

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Artesian Resources Corporation ARTNA

Candle stick analysis of Artesian Resources Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.6

Artesian Resources Corporation is moving towards a high expiry

Candle stick analysis of Artesian Resources Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.8

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 2.8 HC: 1.4 LC: 1.3 OC: 2.2

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.2

Artesian Resources Corporation is moving towards a low expiry

Artesian Resources Corporation is forming a DOJI candle

Candle stick analysis of Artesian Resources Corporation as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 0.9

Artesian Resources Corporation is moving towards a high expiry

Artesian Resources Corporation ARTNA Weekly Analysis to buy or sell

As per my analysis of Artesian Resources Corporation ARTNA, 12 week returns for Artesian Resources Corporation ARTNA have been negative, with total returns of -1.7, which is -5.07% with investment starting at 33.56.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 94930 bucks today.

Artesian Resources Corporation ARTNA moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.26% of returns per week.

Weekly Candle Stick analysis of Artesian Resources Corporation ARTNA

Candle stick analysis of Artesian Resources Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 3 HC: 1.8 LC: 1.1 OC: 2.2

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 3.1 HC: 2.8 LC: 0.4 OC: 1.6

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 2.6

Artesian Resources Corporation is moving towards a high expiry

Candle stick analysis of Artesian Resources Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 1.6

Artesian Resources Corporation is moving towards a high expiry

Candle stick analysis of Artesian Resources Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 1.6

Artesian Resources Corporation ARTNA Monthly Analysis to buy or sell

As per my analysis of Artesian Resources Corporation ARTNA, 12 month returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 0.86, which is 2.77% with investment starting at 31.00.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 102770 bucks today.

Artesian Resources Corporation ARTNA moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.88% of returns per month.

Monthly Candle Stick analysis of Artesian Resources Corporation ARTNA

Candle stick analysis of Artesian Resources Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 6 HC: 2.3 LC: 3.6 OC: 4.3

Artesian Resources Corporation is moving towards a high expiry

Candle stick analysis of Artesian Resources Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 7.6 HC: 5.6 LC: 1.9 OC: 2.9

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 4.5

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 0.7

Candle stick analysis of Artesian Resources Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 4

Artesian Resources Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell

 

Back to top