ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell

Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell Analysis of Artesian Resources Corporation ARTNA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Mon Aug 34.11 34.51 34.78 34.01
31 Fri Jul 34.35 34.42 34.68 34.00
30 Thu Jul 34.42 34.50 34.60 34.20
29 Wed Jul 34.87 35.24 35.44 34.52
28 Tue Jul 34.99 34.51 35.49 34.42

Stock of Artesian Resources Corporation closed at 34.11 and it opened at 34.51
It moved inside a range of 34.01 and 34.78

52 week High is 35.49 and 52 week Low is 30.50
Financial Year High is 35.49 and Low is 30.90
This year High is 35.49 and Low is 30.50

Artesian Resources Corporation ARTNA Daily Analysis to buy or sell

As per my analysis of Artesian Resources Corporation ARTNA, 12 day returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 0.079999999999998, which is 0.24% with investment starting at 34.03.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 100240 bucks today.

Artesian Resources Corporation ARTNA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

Artesian Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Artesian Resources Corporation ARTNA at this time.

It appears as if Artesian Resources Corporation ARTNA gave a large move recently.

Stock of Artesian Resources Corporation (ARTNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Artesian Resources Corporation is bearish for shortterm, and stock might move down till 33.8 or till 33.3. Use a stoploss of 34.19 and if the stock hits stoploss, then it can shoot up till 34.58

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Artesian Resources Corporation ARTNA

Candle stick analysis of Artesian Resources Corporation as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.8

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 2 HC: 1 LC: 1 OC: 0.8

Candle stick analysis of Artesian Resources Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 0.3

Artesian Resources Corporation is moving towards a high expiry

Artesian Resources Corporation is forming a DOJI candle

Candle stick analysis of Artesian Resources Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 2.7 HC: 1.6 LC: 1 OC: 0.6

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 2.8

Artesian Resources Corporation is moving towards a high expiry

Artesian Resources Corporation ARTNA Weekly Analysis to buy or sell

As per my analysis of Artesian Resources Corporation ARTNA, 12 week returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 1.59, which is 4.89% with investment starting at 32.52.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 104890 bucks today.

Artesian Resources Corporation ARTNA moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.

Weekly Candle Stick analysis of Artesian Resources Corporation ARTNA

Candle stick analysis of Artesian Resources Corporation as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.8

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 4.4 HC: 3.3 LC: 1 OC: 3.4

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.2

Artesian Resources Corporation is moving towards a high expiry

Candle stick analysis of Artesian Resources Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 3

Artesian Resources Corporation is moving towards a high expiry

Candle stick analysis of Artesian Resources Corporation as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 2.8

Artesian Resources Corporation is moving towards a low expiry

Artesian Resources Corporation ARTNA Monthly Analysis to buy or sell

As per my analysis of Artesian Resources Corporation ARTNA, 12 month returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 1.64, which is 5.05% with investment starting at 32.47.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 105050 bucks today.

Artesian Resources Corporation ARTNA moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 2.05% of returns per month.

Monthly Candle Stick analysis of Artesian Resources Corporation ARTNA

Candle stick analysis of Artesian Resources Corporation as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.8

Artesian Resources Corporation is moving towards a low expiry

Candle stick analysis of Artesian Resources Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 5.1

Candle stick analysis of Artesian Resources Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 5.9 HC: 0 LC: 5.9 OC: 3.2

Artesian Resources Corporation is moving towards a high expiry

Candle stick analysis of Artesian Resources Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 6.5 HC: 1.2 LC: 5.2 OC: 2.8

Artesian Resources Corporation is moving towards a high expiry

Candle stick analysis of Artesian Resources Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Artesian Resources Corporation are:
HL: 5.9 HC: 4.7 LC: 1.2 OC: 4.7

Artesian Resources Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell

 

Back to top