Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell
Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell Analysis of Artesian Resources Corporation ARTNA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 35.85 | 36.00 | 36.26 | 35.17 |
| 10 Thu Sep | 35.90 | 36.33 | 36.33 | 35.76 |
| 09 Wed Sep | 36.51 | 36.66 | 36.66 | 36.01 |
| 08 Tue Sep | 36.69 | 36.22 | 36.98 | 35.98 |
| 04 Fri Sep | 36.19 | 36.30 | 36.50 | 36.09 |
Stock of Artesian Resources Corporation closed at 35.85 and it opened at 36.00
It moved inside a range of 35.17 and 36.26
52 week High is 36.98 and 52 week Low is 30.50
Financial Year High is 36.98 and Low is 30.90
This year High is 36.98 and Low is 30.50
Artesian Resources Corporation ARTNA Daily Analysis to buy or sell
As per my analysis of Artesian Resources Corporation ARTNA, 12 day returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 0.42, which is 1.19% with investment starting at 35.43.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 101190 bucks today.
Artesian Resources Corporation ARTNA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
Artesian Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Artesian Resources Corporation ARTNA at this time.
It appears as if Artesian Resources Corporation ARTNA gave a large move recently.
Stock of Artesian Resources Corporation (ARTNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Artesian Resources Corporation is bullish for shortterm, and stock might move up till 36.2 or till 36.7. Use a stoploss of 35.75 and if this stock hits its stoploss, then it can fall down till 35.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Artesian Resources Corporation ARTNA
Candle stick analysis of Artesian Resources Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 0.7
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0
Artesian Resources Corporation is moving towards a low expiry
Artesian Resources Corporation is forming a DOJI candle
Candle stick analysis of Artesian Resources Corporation as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0
Artesian Resources Corporation is moving towards a high expiry
Artesian Resources Corporation is forming a DOJI candle
Candle stick analysis of Artesian Resources Corporation as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.1
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.6
Artesian Resources Corporation is moving towards a low expiry
Artesian Resources Corporation ARTNA Weekly Analysis to buy or sell
As per my analysis of Artesian Resources Corporation ARTNA, 12 week returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 1.46, which is 4.25% with investment starting at 34.39.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 104250 bucks today.
Artesian Resources Corporation ARTNA moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of Artesian Resources Corporation ARTNA
Candle stick analysis of Artesian Resources Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 2.1
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 3.6 HC: 0.9 LC: 2.8 OC: 2.8
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 3.2 HC: 1 LC: 2.1 OC: 1.9
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.9
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 6.1 HC: 0.3 LC: 5.8 OC: 4.4
Artesian Resources Corporation is moving towards a high expiry
Artesian Resources Corporation ARTNA Monthly Analysis to buy or sell
As per my analysis of Artesian Resources Corporation ARTNA, 12 month returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 3.62, which is 11.23% with investment starting at 32.23.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 111230 bucks today.
Artesian Resources Corporation ARTNA moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.23% of returns per month.
Monthly Candle Stick analysis of Artesian Resources Corporation ARTNA
Candle stick analysis of Artesian Resources Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 4.1
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 7.6 HC: 1 LC: 6.5 OC: 4.3
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 5.1
Candle stick analysis of Artesian Resources Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 5.9 HC: 0 LC: 5.9 OC: 3.2
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 6.5 HC: 1.2 LC: 5.2 OC: 2.8
Artesian Resources Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


