NASDAQ Artesian Resources Corporation ARTNA All indicator, Artesian Resources Corporation ARTNA indicators All technical analysis, Artesian Resources Corporation ARTNA indicators All free charts, Artesian Resources Corporation ARTNA indicators All historical values NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 31.23
Daily Resistance: 32.04
5 Day DMA Moving Average is 31.21
20 Day DMA Moving Average is 31.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.58%	31.12	31.56	31.70	30.89	0.91 times
Thu 04 Dec 2025	-0.38%	31.03	31.07	31.38	30.94	1.68 times
Wed 03 Dec 2025	1%	30.89	31.19	31.35	30.89	0.77 times
Tue 02 Dec 2025	-1.47%	31.30	30.88	31.55	30.75	0.67 times
Mon 01 Dec 2025	-0.51%	31.25	31.34	31.76	31.16	0.74 times
Fri 28 Nov 2025	-0.1%	31.41	31.50	31.69	31.26	0.52 times
Wed 26 Nov 2025	0%	31.71	31.53	32.09	31.46	0.54 times
Tue 25 Nov 2025	1.32%	31.25	31.53	31.69	31.20	0.7 times
Mon 24 Nov 2025	-0.92%	31.60	31.12	31.67	30.91	2.18 times
Fri 21 Nov 2025	0.71%	31.18	31.41	31.90	31.18	0.61 times

Volume is calculated using 10 day average volume

NASDAQ Artesian Resources Corporation ARTNA All indicator, Artesian Resources Corporation ARTNA indicators All technical analysis, Artesian Resources Corporation ARTNA indicators All free charts, Artesian Resources Corporation ARTNA indicators All historical values NASDAQ

Below are charts of NASDAQ Artesian Resources Corporation ARTNA All indicator, Artesian Resources Corporation ARTNA indicators All technical analysis, Artesian Resources Corporation ARTNA indicators All free charts, Artesian Resources Corporation ARTNA indicators All historical values NASDAQ

Artesian Resources Corporation ARTNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Artesian Resources Corporation ARTNA ADX is: 6, 15, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Artesian Resources Corporation ARTNA are:

ADX	+DY	-DY
5.3	14.1	15.6
22.2	11.1	17.5
26.3	10.9	18.8
30	10.8	20
22.2	10.9	17.2
15.8	12.5	17.2
5.3	13.6	15.2
22.2	10.6	16.7
26.3	10.4	17.9
15.8	12.1	16.7

ADX charts for Artesian Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Artesian Resources Corporation ARTNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Artesian Resources Corporation is 31.69

50 day MA of Artesian Resources Corporation is 32.37

100 day MA of Artesian Resources Corporation is 32.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Artesian Resources Corporation ARTNA is downtrend

Historical Moving averages values of Artesian Resources Corporation ARTNA are:

Price	20 day	50 day	100 day
31.56	31.69	32.37	32.71
31.07	31.74	32.38	32.72
31.19	31.81	32.42	32.75
30.88	31.87	32.46	32.78
31.34	31.94	32.49	32.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Artesian Resources Corporation ARTNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artesian Resources Corporation ARTNA is: 36650 M

Current day volume is 0.737 times compared to averaged volume Artesian Resources Corporation has

Historical price to volume measure of Artesian Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.56	1.58%	1.41%	0.737 times
31.07	-0.38%	0.13%	1.356 times
31.19	1%	0.97%	0.625 times
30.88	-1.47%	-1.34%	0.54 times
31.34	-0.51%	0.29%	0.598 times
31.50	-0.1%	0.29%	0.417 times
31.53	0%	-0.57%	0.434 times
31.53	1.32%	0.9%	0.565 times
31.12	-0.92%	-1.52%	1.76 times
31.41	0.71%	0.74%	0.491 times

Price to volume Charts of Artesian Resources Corporation ARTNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Artesian Resources Corporation ARTNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Artesian Resources Corporation ARTNA is: 31.69 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Artesian Resources Corporation ARTNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.56	31.69	0.6	32.88	30.5
31.07	31.74	0.61	32.97	30.51
31.19	31.81	0.62	33.04	30.58
30.88	31.87	0.62	33.1	30.64
31.34	31.94	0.58	33.09	30.79

Bollinger Bands charts for Artesian Resources Corporation ARTNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Artesian Resources Corporation ARTNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Artesian Resources Corporation ARTNA

14 day Artesian Resources Corporation ARTNA RSI is: 51.26

According to RSI indicator, Buying is dominating the stock of Artesian Resources Corporation ARTNA

Historical values of RSI indicator for Artesian Resources Corporation are as follows in descending order:

51.26 50.16 49.03 48.97 49.9 49.02 47.34 47.34 46.62 46.38 46.84 48.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Artesian Resources Corporation ARTNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Artesian Resources Corporation ARTNA

12,26,9 day Artesian Resources Corporation ARTNA MACD is: 31.42, 31.79, -0.37

According to MACD indicator, Prices of Artesian Resources Corporation ARTNA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Artesian Resources Corporation ARTNA are:

31.42, 31.79, -0.37
31.4, 31.81, -0.41
31.46, 31.87, -0.41
31.51, 31.92, -0.41
31.62, 32, -0.38
31.67, 32.05, -0.38
31.7, 32.09, -0.39
31.73, 32.14, -0.41
31.77, 32.19, -0.42
31.89, 32.28, -0.39

MACD charts of Artesian Resources Corporation ARTNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Artesian Resources Corporation ARTNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Artesian Resources Corporation ARTNA CCI is: -10

According to CCI indicator, Artesian Resources Corporation ARTNA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Artesian Resources Corporation

Historical CCI values of Artesian Resources Corporation ARTNA are:

-10 -99 -94 -123 3 25 99 22 -62 30

CCI charts of Artesian Resources Corporation ARTNA are below. Second charts towards left.

Artesian Resources Corporation ARTNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Artesian Resources Corporation ARTNA Stochastics is: 31

According to Stochastics indicator, Buying is coming in Artesian Resources Corporation

Artesian Resources Corporation ARTNA is neither over-bought, nor over-sold

Historical Stochastics values of Artesian Resources Corporation ARTNA are:

31 31 31 31 31 31 31 31 31 31

Artesian Resources Corporation ARTNA Stochastics charts are below. Third charts to the left, at the bottom