NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 32.03
Daily Resistance: 33.13
5 Day DMA Moving Average is 32.83
20 Day DMA Moving Average is 32.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-1.3%	33.28	32.63	33.62	32.52	1.42 times
Wed 10 Jun 2026	0.24%	33.01	33.06	33.51	32.79	1.08 times
Tue 09 Jun 2026	1.41%	32.63	32.98	33.44	32.63	2.36 times
Mon 08 Jun 2026	-1.33%	33.00	32.52	33.00	32.40	0.69 times
Fri 05 Jun 2026	1.63%	32.43	32.96	33.28	32.43	1.3 times
Thu 04 Jun 2026	1.15%	32.45	32.43	32.85	32.08	0.96 times
Wed 03 Jun 2026	-1.63%	32.54	32.06	32.90	32.00	0.9 times
Tue 02 Jun 2026	0.68%	32.37	32.59	32.70	32.28	0.95 times
Mon 01 Jun 2026	-0.46%	32.58	32.37	32.67	32.17	1.39 times
Fri 29 May 2026	-0.18%	32.47	32.52	32.76	32.39	1.57 times

Volume is calculated using 10 day average volume

NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Artesian Resources Corporation ARTNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artesian Resources Corporation ARTNA is: 33390 M

Current day volume is 1.054 times compared to averaged volume Artesian Resources Corporation has

Historical price to volume measure of Artesian Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
32.63	-1.3%	-1.95%	1.054 times
33.06	0.24%	0.15%	0.803 times
32.98	1.41%	1.07%	1.749 times
32.52	-1.33%	-1.45%	0.515 times
32.96	1.63%	1.63%	0.964 times
32.43	1.15%	-0.06%	0.713 times
32.06	-1.63%	-1.48%	0.665 times
32.59	0.68%	0.68%	0.704 times
32.37	-0.46%	-0.64%	1.03 times
32.52	-0.18%	0.15%	1.165 times

Price to volume Charts of Artesian Resources Corporation ARTNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day