NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 31.53
Daily Resistance: 32.07
5 Day DMA Moving Average is 32.05
20 Day DMA Moving Average is 31.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.56%	32.09	31.80	32.34	31.80	0.19 times
Mon 22 Dec 2025	0.85%	31.75	31.98	32.44	31.56	0.19 times
Fri 19 Dec 2025	-2.37%	32.42	31.71	32.47	31.60	1.04 times
Thu 18 Dec 2025	0.68%	32.31	32.48	32.59	31.90	0.13 times
Wed 17 Dec 2025	0.28%	32.15	32.26	32.55	32.12	0.19 times
Tue 16 Dec 2025	0.06%	32.29	32.17	32.33	32.00	0.12 times
Mon 15 Dec 2025	0.56%	32.09	32.15	32.40	31.79	0.19 times
Fri 12 Dec 2025	0.44%	31.80	31.97	32.37	31.80	0.12 times
Thu 11 Dec 2025	1.82%	31.45	31.83	31.98	31.26	0.21 times
Wed 10 Dec 2025	0.22%	31.20	31.26	31.76	31.20	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Artesian Resources Corporation ARTNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artesian Resources Corporation ARTNA is: 26430 M

Current day volume is 0.813 times compared to averaged volume Artesian Resources Corporation has

Historical price to volume measure of Artesian Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.80	-0.56%	-0.9%	0.813 times
31.98	0.85%	0.72%	0.791 times
31.71	-2.37%	-2.19%	4.389 times
32.48	0.68%	0.53%	0.549 times
32.26	0.28%	0.34%	0.821 times
32.17	0.06%	-0.37%	0.507 times
32.15	0.56%	0.19%	0.802 times
31.97	0.44%	0.53%	0.488 times
31.83	1.82%	1.21%	0.885 times
31.26	0.22%	0.19%	1.381 times

Price to volume Charts of Artesian Resources Corporation ARTNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day