NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 35.94
Daily Resistance: 36.35
5 Day DMA Moving Average is 35.9
20 Day DMA Moving Average is 35.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.3%	36.30	36.19	36.50	36.09	0.86 times
Thu 03 Sep 2026	1.54%	35.94	36.30	36.42	35.61	1.16 times
Wed 02 Sep 2026	0.22%	35.61	35.75	36.04	35.55	1.72 times
Tue 01 Sep 2026	0.28%	35.60	35.67	35.77	35.22	1.04 times
Mon 31 Aug 2026	-0.17%	35.52	35.57	35.68	35.30	2.37 times
Fri 28 Aug 2026	0.85%	35.42	35.63	35.87	35.25	1.77 times
Thu 27 Aug 2026	-0.28%	35.15	35.33	35.55	34.91	1.61 times
Wed 26 Aug 2026	-1.03%	35.43	35.43	35.84	35.34	0.65 times
Tue 25 Aug 2026	-0.25%	34.92	35.80	35.87	34.90	1.57 times
Mon 24 Aug 2026	1.04%	35.33	35.89	36.00	35.33	0.8 times

Volume is calculated using 10 day average volume

NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Artesian Resources Corporation ARTNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artesian Resources Corporation ARTNA is: 23160 M

Current day volume is 0.825 times compared to averaged volume Artesian Resources Corporation has

Historical price to volume measure of Artesian Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
36.19	-0.3%	-0.3%	0.825 times
36.30	1.54%	1%	1.11 times
35.75	0.22%	0.39%	1.645 times
35.67	0.28%	0.2%	0.997 times
35.57	-0.17%	0.14%	2.271 times
35.63	0.85%	0.59%	1.693 times
35.33	-0.28%	0.51%	1.546 times
35.43	-1.03%	0%	0.622 times
35.80	-0.25%	2.52%	1.507 times
35.89	1.04%	1.59%	0.764 times

Price to volume Charts of Artesian Resources Corporation ARTNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day