NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 31.98
Daily Resistance: 32.78
5 Day DMA Moving Average is 32.2
20 Day DMA Moving Average is 31.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.28%	32.22	32.33	32.42	31.62	0.19 times
Mon 12 Jan 2026	0.53%	31.92	32.24	32.64	31.92	0.26 times
Fri 09 Jan 2026	-0.83%	32.41	32.07	32.41	31.55	0.54 times
Thu 08 Jan 2026	1.06%	32.00	32.34	32.50	31.92	1.01 times
Wed 07 Jan 2026	1.72%	31.64	32.00	32.15	31.20	0.43 times
Tue 06 Jan 2026	0.38%	31.27	31.46	32.01	31.15	0.63 times
Mon 05 Jan 2026	-0.25%	31.49	31.34	31.64	31.12	0.31 times
Fri 02 Jan 2026	-0.6%	31.67	31.42	31.70	31.25	0.25 times
Wed 31 Dec 2025	-0.5%	31.83	31.61	31.83	31.33	0.37 times
Tue 30 Dec 2025	0.25%	31.72	31.77	32.05	31.50	0.44 times

Volume is calculated using 10 day average volume

NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Artesian Resources Corporation ARTNA PriceVolume indicator, Artesian Resources Corporation ARTNA indicators PriceVolume technical analysis, Artesian Resources Corporation ARTNA indicators PriceVolume free charts, Artesian Resources Corporation ARTNA indicators PriceVolume historical values NASDAQ

Artesian Resources Corporation ARTNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artesian Resources Corporation ARTNA is: 38718.9 M

Current day volume is 0.294 times compared to averaged volume Artesian Resources Corporation has

Historical price to volume measure of Artesian Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
32.33	0.28%	0.34%	0.294 times
32.24	0.53%	1%	0.408 times
32.07	-0.83%	-1.05%	0.826 times
32.34	1.06%	1.06%	1.555 times
32.00	1.72%	1.14%	0.661 times
31.46	0.38%	0.61%	0.971 times
31.34	-0.25%	-0.48%	0.48 times
31.42	-0.6%	-0.79%	0.387 times
31.61	-0.5%	-0.69%	0.573 times
31.77	0.25%	0.16%	0.677 times

Price to volume Charts of Artesian Resources Corporation ARTNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day