NASDAQ Artesian Resources Corporation ARTNA MACD indicator, Artesian Resources Corporation ARTNA indicators MACD technical analysis, Artesian Resources Corporation ARTNA indicators MACD free charts, Artesian Resources Corporation ARTNA indicators MACD historical values NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 31.23
Daily Resistance: 32.04
5 Day DMA Moving Average is 31.21
20 Day DMA Moving Average is 31.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.58%	31.12	31.56	31.70	30.89	0.91 times
Thu 04 Dec 2025	-0.38%	31.03	31.07	31.38	30.94	1.68 times
Wed 03 Dec 2025	1%	30.89	31.19	31.35	30.89	0.77 times
Tue 02 Dec 2025	-1.47%	31.30	30.88	31.55	30.75	0.67 times
Mon 01 Dec 2025	-0.51%	31.25	31.34	31.76	31.16	0.74 times
Fri 28 Nov 2025	-0.1%	31.41	31.50	31.69	31.26	0.52 times
Wed 26 Nov 2025	0%	31.71	31.53	32.09	31.46	0.54 times
Tue 25 Nov 2025	1.32%	31.25	31.53	31.69	31.20	0.7 times
Mon 24 Nov 2025	-0.92%	31.60	31.12	31.67	30.91	2.18 times
Fri 21 Nov 2025	0.71%	31.18	31.41	31.90	31.18	0.61 times

Volume is calculated using 10 day average volume

NASDAQ Artesian Resources Corporation ARTNA MACD indicator, Artesian Resources Corporation ARTNA indicators MACD technical analysis, Artesian Resources Corporation ARTNA indicators MACD free charts, Artesian Resources Corporation ARTNA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Artesian Resources Corporation ARTNA MACD indicator, Artesian Resources Corporation ARTNA indicators MACD technical analysis, Artesian Resources Corporation ARTNA indicators MACD free charts, Artesian Resources Corporation ARTNA indicators MACD historical values NASDAQ

Artesian Resources Corporation ARTNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Artesian Resources Corporation ARTNA

12,26,9 day Artesian Resources Corporation ARTNA MACD is: 31.42, 31.79, -0.37

According to MACD indicator, Prices of Artesian Resources Corporation ARTNA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Artesian Resources Corporation ARTNA are:

31.42, 31.79, -0.37
31.4, 31.81, -0.41
31.46, 31.87, -0.41
31.51, 31.92, -0.41
31.62, 32, -0.38
31.67, 32.05, -0.38
31.7, 32.09, -0.39
31.73, 32.14, -0.41
31.77, 32.19, -0.42
31.89, 32.28, -0.39

MACD charts of Artesian Resources Corporation ARTNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.