NASDAQ Artesian Resources Corporation ARTNA MACD indicator, Artesian Resources Corporation ARTNA indicators MACD technical analysis, Artesian Resources Corporation ARTNA indicators MACD free charts, Artesian Resources Corporation ARTNA indicators MACD historical values NASDAQ

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 32.83
Daily Resistance: 33.3
5 Day DMA Moving Average is 33.8
20 Day DMA Moving Average is 35.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.21%	33.35	33.25	33.35	32.88	0.6 times
Thu 24 Sep 2026	-1.27%	33.90	33.32	33.90	33.26	0.45 times
Wed 23 Sep 2026	-1.6%	34.22	33.75	34.71	33.55	0.57 times
Tue 22 Sep 2026	-0.26%	34.40	34.30	34.71	34.18	0.67 times
Mon 21 Sep 2026	-0.15%	34.35	34.39	34.99	34.31	0.68 times
Fri 18 Sep 2026	-2.6%	35.00	34.44	35.00	34.25	1.02 times
Thu 17 Sep 2026	0.83%	35.00	35.36	35.40	35.00	0.38 times
Wed 16 Sep 2026	-0.43%	35.14	35.07	35.47	34.90	0.35 times
Tue 15 Sep 2026	-0.31%	35.11	35.22	35.45	34.76	0.48 times
Mon 14 Sep 2026	-1.45%	35.80	35.33	36.13	35.11	0.55 times

Volume is calculated using 10 day average volume

NASDAQ Artesian Resources Corporation ARTNA MACD indicator, Artesian Resources Corporation ARTNA indicators MACD technical analysis, Artesian Resources Corporation ARTNA indicators MACD free charts, Artesian Resources Corporation ARTNA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Artesian Resources Corporation ARTNA MACD indicator, Artesian Resources Corporation ARTNA indicators MACD technical analysis, Artesian Resources Corporation ARTNA indicators MACD free charts, Artesian Resources Corporation ARTNA indicators MACD historical values NASDAQ

Artesian Resources Corporation ARTNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Artesian Resources Corporation ARTNA

12,26,9 day Artesian Resources Corporation ARTNA MACD is: 34.45, 34.87, -0.41999999999999

According to MACD indicator, Prices of Artesian Resources Corporation ARTNA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Artesian Resources Corporation ARTNA are:

34.45, 34.87, -0.41999999999999
34.67, 35, -0.33
34.91, 35.13, -0.22000000000001
35.12, 35.24, -0.12
35.27, 35.31, -0.039999999999999
35.43, 35.38, 0.049999999999997
35.61, 35.46, 0.15
35.65, 35.47, 0.18
35.75, 35.5, 0.25
35.85, 35.52, 0.33

MACD charts of Artesian Resources Corporation ARTNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.