ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARTNA Historical charts - Artesian Resources Corporation

Historical charts for Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 34.23
  • 12Day Average: 34.08
  • 20Day Average: 34.08
  • 50Day Average: 33.16
  • 100Day Average: 32.64
  • 150Day Average: 32.75

ARTNA Indicators & signals

Indicator MACD (12,26,9)

34.1, 33.79, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 19.18, 9.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 34.42 34.24 to 34.65 -0.09% 1.59 times
24 Fri Jul 2026 34.45 34.15 to 34.59 0% 1.4 times
24 Fri Jul 2026 34.45 34.15 to 34.59 1.56% 1.4 times
23 Thu Jul 2026 33.92 33.78 to 34.61 0.03% 0.79 times
22 Wed Jul 2026 33.91 33.36 to 34.27 1.86% 0.73 times
21 Tue Jul 2026 33.29 33.25 to 34.05 -2.17% 1.1 times
20 Mon Jul 2026 34.03 33.63 to 34.86 0.15% 1.4 times
17 Fri Jul 2026 33.98 33.56 to 34.30 0.12% 1.25 times
16 Thu Jul 2026 33.94 33.87 to 34.15 0.77% 0.53 times
15 Wed Jul 2026 33.68 33.63 to 34.68 -2.15% 0.72 times
14 Tue Jul 2026 34.42 34.11 to 34.75 -0.17% 0.69 times
13 Mon Jul 2026 34.48 33.81 to 34.72 1.47% 0.99 times

Technical analysis forecast of ARTNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTNA ARTNA at this time. Stock is rising and might rise more.

It appears as if ARTNA ARTNA gave a large move recently.

Stock of ARTNA (ARTNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARTNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARTNA stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.93 as target. However if you take a buy trade in ARTNA, then use 34.2 as stoploss and 34.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARTNA Historical charts - Share Artesian Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARTNA Historical charts - Share Artesian Resources Corporation

 

Back to top