ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARTNA Historical charts - Artesian Resources Corporation

Historical charts for Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 33.02
  • 12Day Average: 33.1
  • 20Day Average: 33.11
  • 50Day Average: 32.25
  • 100Day Average: 32.39
  • 150Day Average: 32.66

ARTNA Indicators & signals

Indicator MACD (12,26,9)

33.02, 32.83, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 11.54, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 33.05 32.03 to 33.26 2.29% 1.9 times
06 Fri Feb 2026 32.31 32.31 to 33.44 -3.09% 0.72 times
05 Thu Feb 2026 33.34 33.12 to 33.54 0.63% 1.35 times
04 Wed Feb 2026 33.13 32.85 to 33.39 -0.48% 2.18 times
03 Tue Feb 2026 33.29 33.02 to 33.55 0.6% 1.32 times
02 Mon Feb 2026 33.09 32.89 to 33.69 -0.81% 1.14 times
30 Fri Jan 2026 33.36 32.87 to 33.55 0.42% 0.55 times
29 Thu Jan 2026 33.22 32.81 to 33.53 0.82% 0.89 times
28 Wed Jan 2026 32.95 32.87 to 33.41 -1.35% 0.64 times
27 Tue Jan 2026 33.40 32.86 to 33.55 1.21% 0.58 times
26 Mon Jan 2026 33.00 32.80 to 33.50 -0.15% 0.63 times
23 Fri Jan 2026 33.05 32.75 to 33.90 -2.16% 0.61 times

Technical analysis forecast of ARTNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTNA ARTNA at this time. Stock is rising and might rise more.

It appears as if ARTNA ARTNA gave a large move recently.

Stock of ARTNA (ARTNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARTNA is bullish for shortterm, and stock might move up till 33.4 or till 33.9. Use a stoploss of 32.91 and if this stock hits its stoploss, then it can fall down till 32.46

Tomorrow's movement Prediction of ARTNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARTNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARTNA Historical charts - Share Artesian Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARTNA Historical charts - Share Artesian Resources Corporation

 

Back to top