ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARTNA Historical charts - Artesian Resources Corporation

Historical charts for Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 35.9
  • 12Day Average: 35.73
  • 20Day Average: 35.52
  • 50Day Average: 34.72
  • 100Day Average: 33.48
  • 150Day Average: 33.26

ARTNA Indicators & signals

Indicator MACD (12,26,9)

35.72, 35.31, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

44, 28.13, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 36.19 36.09 to 36.50 -0.3% 0.63 times
03 Thu Sep 2026 36.30 35.61 to 36.42 1.54% 0.84 times
02 Wed Sep 2026 35.75 35.55 to 36.04 0.22% 1.25 times
01 Tue Sep 2026 35.67 35.22 to 35.77 0.28% 0.76 times
31 Mon Aug 2026 35.57 35.30 to 35.68 -0.17% 1.72 times
28 Fri Aug 2026 35.63 35.25 to 35.87 0.85% 1.28 times
27 Thu Aug 2026 35.33 34.91 to 35.55 -0.28% 1.17 times
26 Wed Aug 2026 35.43 35.34 to 35.84 -1.03% 0.47 times
25 Tue Aug 2026 35.80 34.90 to 35.87 -0.25% 1.14 times
24 Mon Aug 2026 35.89 35.33 to 36.00 1.04% 0.58 times
21 Fri Aug 2026 35.52 35.31 to 35.70 -0.36% 0.79 times
20 Thu Aug 2026 35.65 35.05 to 35.83 0.96% 0.72 times

Technical analysis forecast of ARTNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTNA ARTNA at this time. Stock is rising and might rise more.

It appears as if ARTNA ARTNA gave a large move recently.

Stock of ARTNA (ARTNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ARTNA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.4, for a target of 35.9 or 35.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARTNA Historical charts - Share Artesian Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARTNA Historical charts - Share Artesian Resources Corporation

 

Back to top