ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARTNA Historical charts - Artesian Resources Corporation

Historical charts for Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 33.8
  • 12Day Average: 34.68
  • 20Day Average: 35.22
  • 50Day Average: 34.96
  • 100Day Average: 33.93
  • 150Day Average: 33.42

ARTNA Indicators & signals

Indicator MACD (12,26,9)

34.45, 34.87, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

50, 9.72, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 33.25 32.88 to 33.35 -0.21% 1.03 times
24 Thu Sep 2026 33.32 33.26 to 33.90 -1.27% 0.78 times
23 Wed Sep 2026 33.75 33.55 to 34.71 -1.6% 0.98 times
22 Tue Sep 2026 34.30 34.18 to 34.71 -0.26% 1.15 times
21 Mon Sep 2026 34.39 34.31 to 34.99 -0.15% 1.18 times
18 Fri Sep 2026 34.44 34.25 to 35.00 -2.6% 1.75 times
17 Thu Sep 2026 35.36 35.00 to 35.40 0.83% 0.65 times
16 Wed Sep 2026 35.07 34.90 to 35.47 -0.43% 0.6 times
15 Tue Sep 2026 35.22 34.76 to 35.45 -0.31% 0.83 times
14 Mon Sep 2026 35.33 35.11 to 36.13 -1.45% 0.94 times
11 Fri Sep 2026 35.85 35.17 to 36.26 -0.14% 1.14 times
10 Thu Sep 2026 35.90 35.76 to 36.33 -1.67% 0.52 times

Technical analysis forecast for ARTNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTNA ARTNA at this time. Stock is falling and might fall more.

It appears as if ARTNA ARTNA gave a large move recently.

Stock of ARTNA (ARTNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARTNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARTNA stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.6 as target. However if you take a buy trade in ARTNA, then use 33.8 as stoploss and 34.79 as target.

Tomorrow's movement Prediction of ARTNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.41

Tomorrow's movement Prediction of ARTNA is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARTNA Historical charts - Share Artesian Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARTNA Historical charts - Share Artesian Resources Corporation

 

Back to top