ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARTNA Historical charts - Artesian Resources Corporation

Historical charts for Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 32.2
  • 12Day Average: 31.84
  • 20Day Average: 31.92
  • 50Day Average: 31.83
  • 100Day Average: 32.36
  • 150Day Average: 32.73

ARTNA Indicators & signals

Indicator MACD (12,26,9)

31.97, 31.87, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 14.93, 14.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 32.33 31.62 to 32.42 0.28% 0.39 times
12 Mon Jan 2026 32.24 31.92 to 32.64 0.53% 0.55 times
09 Fri Jan 2026 32.07 31.55 to 32.41 -0.83% 1.11 times
08 Thu Jan 2026 32.34 31.92 to 32.50 1.06% 2.08 times
07 Wed Jan 2026 32.00 31.20 to 32.15 1.72% 0.88 times
06 Tue Jan 2026 31.46 31.15 to 32.01 0.38% 1.3 times
05 Mon Jan 2026 31.34 31.12 to 31.64 -0.25% 0.64 times
02 Fri Jan 2026 31.42 31.25 to 31.70 -0.6% 0.52 times
31 Wed Dec 2025 31.61 31.33 to 31.83 -0.5% 0.77 times
30 Tue Dec 2025 31.77 31.50 to 32.05 0.25% 0.91 times
29 Mon Dec 2025 31.69 31.56 to 32.28 -0.28% 1.25 times
26 Fri Dec 2025 31.78 31.51 to 32.02 -0.25% 0.59 times

Technical analysis forecast of ARTNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTNA ARTNA at this time. Stock is rising and might rise more.

It appears as if ARTNA ARTNA gave a large move recently.

Stock of ARTNA (ARTNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARTNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARTNA stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.9 as target. However if you take a buy trade in ARTNA, then use 32.2 as stoploss and 32.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARTNA Historical charts - Share Artesian Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARTNA Historical charts - Share Artesian Resources Corporation

 

Back to top