Trend of Artesian Resources ARTNA TrendLines Artesian Resources Corporation ARTNA share NASDAQ Stock Exchange

Stock ARTNA - Share Artesian Resources Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 31.98
Daily Resistance: 32.78
5 Day Moving Average is 32.2
20 Day Moving Average is 31.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.28%	32.22	32.33	32.42	31.62	-70.79%
Mon 12 Jan 2026	0.53%	31.92	32.24	32.64	31.92	-59.51%
Fri 09 Jan 2026	-0.83%	32.41	32.07	32.41	31.55	-18%
Thu 08 Jan 2026	1.06%	32.00	32.34	32.50	31.92	54.25%
Wed 07 Jan 2026	1.72%	31.64	32.00	32.15	31.20	-34.4%
Tue 06 Jan 2026	0.38%	31.27	31.46	32.01	31.15	-3.66%
Mon 05 Jan 2026	-0.25%	31.49	31.34	31.64	31.12	-52.34%
Fri 02 Jan 2026	-0.6%	31.67	31.42	31.70	31.25	-61.56%
Wed 31 Dec 2025	-0.5%	31.83	31.61	31.83	31.33	-43.12%
Tue 30 Dec 2025	0.25%	31.72	31.77	32.05	31.50	-32.87%

Trend of Artesian Resources Corporation ARTNA Trend lines on Daily charts, Weekly charts, Monthly charts of Artesian Resources Corporation ARTNA NASDAQ

Short term trend of Artesian Resources Corporation ARTNA

Trend of Artesian Resources Corporation turned downwards on 09 Jan 2026

Trend of Artesian Resources Corporation turned upwards on 08 Jan 2026

Trend of Artesian Resources Corporation turned upwards on 07 Jan 2026

Trend of Artesian Resources Corporation turned upwards on 22 Dec 2025

Trend of Artesian Resources Corporation turned downwards on 19 Dec 2025

Long term trend of Artesian Resources Corporation ARTNA

Trend of Artesian Resources Corporation turned upwards on 07 Jan 2026

Trend of Artesian Resources Corporation turned downwards on 19 Dec 2025

Trend of Artesian Resources Corporation turned upwards on 11 Dec 2025

Trend of Artesian Resources Corporation turned downwards on 08 Dec 2025

Trend of Artesian Resources Corporation turned upwards on 05 Dec 2025

Below you can plot Trend Lines on Daily charts of Artesian Resources Corporation, or weekly charts of Artesian Resources Corporation, or on monthly charts of Artesian Resources Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!