Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 33.44 and 34.53
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.673333333333 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.76 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.81 (0.09%) | 33.80 | 33.06 - 34.15 | 1.0471 times | Mon 02 March 2026 | 33.78 (-0.3%) | 33.89 | 33.72 - 34.75 | 0.853 times | Fri 27 February 2026 | 33.88 (-0.5%) | 33.95 | 33.86 - 34.73 | 0.6174 times | Thu 26 February 2026 | 34.05 (-2.04%) | 34.80 | 33.92 - 34.80 | 0.5474 times | Wed 25 February 2026 | 34.76 (2.93%) | 34.47 | 33.50 - 34.80 | 1.1426 times | Tue 24 February 2026 | 33.77 (-0.82%) | 34.00 | 33.51 - 34.24 | 1.028 times | Mon 23 February 2026 | 34.05 (2.13%) | 34.42 | 33.53 - 34.90 | 1.69 times | Fri 20 February 2026 | 33.34 (0.45%) | 33.03 | 33.00 - 33.60 | 1.133 times | Thu 19 February 2026 | 33.19 (-0.06%) | 33.02 | 32.92 - 33.41 | 0.9516 times | Wed 18 February 2026 | 33.21 (-1.01%) | 33.70 | 33.06 - 33.81 | 0.9898 times | Tue 17 February 2026 | 33.55 (-0.56%) | 33.80 | 33.22 - 33.98 | 0.853 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.59 and 34.28
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.81 (-0.21%) | 33.89 | 33.06 - 34.75 | 0.4635 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 1.2258 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.958 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1902 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 1.3788 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.7964 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.8811 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.7888 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 0.9665 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.3508 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.7732 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.59 and 34.28
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.873333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.81 (-0.21%) | 33.89 | 33.06 - 34.75 | 0.112 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.3407 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.9915 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.1453 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.836 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.8629 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.3435 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.1177 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.167 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 1.0835 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.3334 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 32.47 and 36.25
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 33.276666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.81 (6.96%) | 31.67 | 31.12 - 34.90 | 0.1946 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.2107 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.7973 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.5832 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.3323 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.9049 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 1.0569 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.4381 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.6364 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.8457 times | Fri 30 December 2016 | 31.94 (15.31%) | 27.34 | 25.17 - 35.00 | 1.1268 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtesianResources in short term but the sell signal is initial and weak.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.38 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.91 | 33.97 |
| 12 day EMA | 33.76 | 33.75 | 33.74 |
| 20 day EMA | 33.59 | 33.57 | 33.55 |
| 35 day EMA | 33.25 | 33.22 | 33.19 |
| 50 day EMA | 32.95 | 32.92 | 32.89 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.05 | 34.1 |
| 12 day SMA | 33.76 | 33.76 | 33.71 |
| 20 day SMA | 33.51 | 33.48 | 33.45 |
| 35 day SMA | 33.38 | 33.33 | 33.29 |
| 50 day SMA | 32.91 | 32.88 | 32.85 |
| 100 day SMA | 32.59 | 32.58 | 32.57 |
| 150 day SMA | 32.69 | 32.68 | 32.67 |
| 200 day SMA | 32.95 | 32.94 | 32.94 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
