Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 35.94 and 36.35
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.26 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 36.67 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (-0.3%) | 36.30 | 36.09 - 36.50 | 0.6354 times | Thu 03 September 2026 | 36.30 (1.54%) | 35.94 | 35.61 - 36.42 | 0.855 times | Wed 02 September 2026 | 35.75 (0.22%) | 35.61 | 35.55 - 36.04 | 1.2675 times | Tue 01 September 2026 | 35.67 (0.28%) | 35.60 | 35.22 - 35.77 | 0.7685 times | Mon 31 August 2026 | 35.57 (-0.17%) | 35.52 | 35.30 - 35.68 | 1.7498 times | Fri 28 August 2026 | 35.63 (0.85%) | 35.42 | 35.25 - 35.87 | 1.3041 times | Thu 27 August 2026 | 35.33 (-0.28%) | 35.15 | 34.91 - 35.55 | 1.191 times | Wed 26 August 2026 | 35.43 (-1.03%) | 35.43 | 35.34 - 35.84 | 0.479 times | Tue 25 August 2026 | 35.80 (-0.25%) | 34.92 | 34.90 - 35.87 | 1.161 times | Mon 24 August 2026 | 35.89 (1.04%) | 35.33 | 35.33 - 36.00 | 0.5888 times | Fri 21 August 2026 | 35.52 (-0.36%) | 35.70 | 35.31 - 35.70 | 0.8017 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 35.71 and 36.99
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.97 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (1.57%) | 35.52 | 35.22 - 36.50 | 1.0787 times | Fri 28 August 2026 | 35.63 (0.31%) | 35.33 | 34.90 - 36.00 | 0.9658 times | Fri 21 August 2026 | 35.52 (-0.73%) | 35.17 | 34.85 - 35.83 | 0.8828 times | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.1208 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.0208 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.0936 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.1242 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.8665 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.7655 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.0814 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.4078 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 35.71 and 36.99
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (1.74%) | 35.60 | 35.22 - 36.50 | 0.1473 times | Mon 31 August 2026 | 35.57 (3.55%) | 34.51 | 33.46 - 36.00 | 0.8881 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.8898 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0253 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.202 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.222 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0839 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9589 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7343 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8482 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6191 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 33.35 and 39.35
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 34.396666666667 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (14.49%) | 31.67 | 30.50 - 36.50 | 0.9264 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.122 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6642 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4427 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2039 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8376 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 0.9951 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.4125 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.5992 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.7963 times | Fri 30 December 2016 | 31.94 (0%) | 33.58 | 26.28 - 35.00 | 0.4679 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.52 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.7 |
| 100 day DMA | 33.46 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.86 | 35.64 |
| 12 day EMA | 35.72 | 35.63 | 35.51 |
| 20 day EMA | 35.48 | 35.4 | 35.3 |
| 35 day EMA | 35.09 | 35.03 | 34.95 |
| 50 day EMA | 34.66 | 34.6 | 34.53 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.78 | 35.59 |
| 12 day SMA | 35.73 | 35.65 | 35.56 |
| 20 day SMA | 35.52 | 35.44 | 35.35 |
| 35 day SMA | 34.98 | 34.92 | 34.85 |
| 50 day SMA | 34.7 | 34.64 | 34.58 |
| 100 day SMA | 33.46 | 33.43 | 33.39 |
| 150 day SMA | 33.26 | 33.24 | 33.22 |
| 200 day SMA | 32.95 | 32.93 | 32.91 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
