Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 34.24 and 35.16
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.943333333333 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.86 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.87 (-0.34%) | 35.24 | 34.52 - 35.44 | 0.6552 times | Tue 28 July 2026 | 34.99 (1.66%) | 34.51 | 34.42 - 35.49 | 1.2804 times | Mon 27 July 2026 | 34.42 (-0.09%) | 34.33 | 34.24 - 34.65 | 1.4608 times | Fri 24 July 2026 | 34.45 (1.56%) | 34.19 | 34.15 - 34.59 | 1.2804 times | Thu 23 July 2026 | 33.92 (0.03%) | 34.30 | 33.78 - 34.61 | 0.7274 times | Wed 22 July 2026 | 33.91 (1.86%) | 33.52 | 33.36 - 34.27 | 0.6673 times | Tue 21 July 2026 | 33.29 (-2.17%) | 34.04 | 33.25 - 34.05 | 1.0099 times | Mon 20 July 2026 | 34.03 (0.15%) | 33.86 | 33.63 - 34.86 | 1.2834 times | Fri 17 July 2026 | 33.98 (0.12%) | 34.05 | 33.56 - 34.30 | 1.1482 times | Thu 16 July 2026 | 33.94 (0.77%) | 33.87 | 33.87 - 34.15 | 0.4869 times | Wed 15 July 2026 | 33.68 (-2.15%) | 34.25 | 33.63 - 34.68 | 0.6583 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.56 and 35.81
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.87 (1.22%) | 34.33 | 34.24 - 35.49 | 0.7478 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.0939 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.8431 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.7448 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.0522 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.3698 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.9741 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 1.0806 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.9006 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.1931 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.442 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 34.06 and 36.3
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.536666666667 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.87 (2.59%) | 33.99 | 33.25 - 35.49 | 0.8119 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.011 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.1853 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.205 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0548 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9455 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7241 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8364 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6105 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6155 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 0.9812 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 32.69 and 37.68
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 33.62 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.87 (10.31%) | 31.67 | 30.50 - 35.49 | 0.8241 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.1346 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.683 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.459 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2175 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8471 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 1.0064 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.4172 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.606 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.8052 times | Fri 30 December 2016 | 31.94 (0%) | 27.42 | 26.28 - 35.00 | 0.6087 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.63 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.44 | 34.17 |
| 12 day EMA | 34.29 | 34.18 | 34.03 |
| 20 day EMA | 34.07 | 33.99 | 33.88 |
| 35 day EMA | 33.69 | 33.62 | 33.54 |
| 50 day EMA | 33.28 | 33.22 | 33.15 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.34 | 34 |
| 12 day SMA | 34.16 | 34.13 | 34.04 |
| 20 day SMA | 34.15 | 34.11 | 34.06 |
| 35 day SMA | 33.63 | 33.56 | 33.5 |
| 50 day SMA | 33.24 | 33.17 | 33.12 |
| 100 day SMA | 32.68 | 32.67 | 32.66 |
| 150 day SMA | 32.76 | 32.74 | 32.72 |
| 200 day SMA | 32.64 | 32.63 | 32.62 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
