ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 31.31 and 31.91
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.44 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 32.04 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 31.52 (1.91%) | 31.18 | 31.10 - 31.70 | 0.8674 times |
| Mon 24 March 2025 | 30.93 (0.72%) | 31.09 | 30.75 - 31.35 | 0.8534 times |
| Fri 21 March 2025 | 30.71 (-2.07%) | 31.31 | 30.50 - 31.47 | 3.1794 times |
| Thu 20 March 2025 | 31.36 (-0.25%) | 31.63 | 31.22 - 31.75 | 1.053 times |
| Wed 19 March 2025 | 31.44 (-2.84%) | 32.01 | 31.44 - 32.62 | 0.8175 times |
| Tue 18 March 2025 | 32.36 (0.62%) | 32.17 | 31.85 - 32.52 | 0.5351 times |
| Mon 17 March 2025 | 32.16 (0.59%) | 31.82 | 31.57 - 32.65 | 0.702 times |
| Fri 14 March 2025 | 31.97 (-1.02%) | 32.38 | 31.95 - 32.49 | 0.8253 times |
| Thu 13 March 2025 | 32.30 (1.38%) | 32.41 | 31.51 - 32.98 | 0.5554 times |
| Wed 12 March 2025 | 31.86 (-2.57%) | 32.36 | 31.68 - 33.40 | 0.6115 times |
| Tue 11 March 2025 | 32.70 (-2.27%) | 33.40 | 32.57 - 33.50 | 0.6802 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.14 and 32.09
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 31.52 (2.64%) | 31.09 | 30.75 - 31.70 | 0.6025 times |
| Fri 21 March 2025 | 30.71 (-3.94%) | 31.82 | 30.50 - 32.65 | 2.2015 times |
| Fri 14 March 2025 | 31.97 (-3.15%) | 32.77 | 31.51 - 34.04 | 1.1685 times |
| Fri 07 March 2025 | 33.01 (6.18%) | 31.56 | 31.10 - 33.33 | 1.0564 times |
| Fri 28 February 2025 | 31.09 (-3.78%) | 32.26 | 29.97 - 33.24 | 1.724 times |
| Fri 21 February 2025 | 32.31 (1.19%) | 31.73 | 31.40 - 32.33 | 0.5364 times |
| Wed 19 February 2025 | 31.93 (2.14%) | 31.02 | 30.91 - 32.02 | 0.307 times |
| Fri 14 February 2025 | 31.26 (3%) | 30.46 | 30.00 - 31.52 | 0.6129 times |
| Fri 07 February 2025 | 30.35 (-2.1%) | 30.67 | 30.35 - 31.67 | 0.6402 times |
| Fri 31 January 2025 | 31.00 (3.37%) | 30.00 | 30.00 - 31.78 | 1.1504 times |
| Fri 24 January 2025 | 29.99 (-2.57%) | 30.83 | 29.56 - 31.83 | 0.8822 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 29.24 and 32.78
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 31.52 (1.38%) | 31.56 | 30.50 - 34.04 | 0.9052 times |
| Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 0.6877 times |
| Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 0.9243 times |
| Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 0.7009 times |
| Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.5739 times |
| Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.4681 times |
| Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 0.75 times |
| Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 0.7568 times |
| Wed 31 July 2024 | 39.17 (11.41%) | 35.44 | 34.96 - 41.29 | 1.1368 times |
| Fri 28 June 2024 | 35.16 (-1.98%) | 36.18 | 33.62 - 36.85 | 3.0964 times |
| Fri 31 May 2024 | 35.87 (2.54%) | 35.04 | 33.34 - 41.29 | 1.3842 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 28.19 and 32.78
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 31.67 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 31.52 (-0.32%) | 32.00 | 29.45 - 34.04 | 0.3778 times |
| Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.7914 times |
| Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.5645 times |
| Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.3166 times |
| Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8942 times |
| Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 1.0444 times |
| Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.433 times |
| Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.6289 times |
| Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.8357 times |
| Fri 30 December 2016 | 31.94 (15.31%) | 27.34 | 25.17 - 35.00 | 1.1135 times |
| Thu 31 December 2015 | 27.70 (0%) | 22.48 | 22.48 - 29.16 | 0.3465 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtesianResources in short term and the sell signal is strong.
ArtesianResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.45 |
| 100 day DMA | 32.24 |
| 150 day DMA | 33.63 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.26 | 31.42 |
| 12 day EMA | 31.64 | 31.66 | 31.79 |
| 20 day EMA | 31.73 | 31.75 | 31.84 |
| 35 day EMA | 31.58 | 31.58 | 31.62 |
| 50 day EMA | 31.31 | 31.3 | 31.32 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.36 | 31.61 |
| 12 day SMA | 31.9 | 32.02 | 32.1 |
| 20 day SMA | 31.92 | 31.99 | 32.05 |
| 35 day SMA | 31.75 | 31.74 | 31.76 |
| 50 day SMA | 31.45 | 31.43 | 31.41 |
| 100 day SMA | 32.24 | 32.27 | 32.31 |
| 150 day SMA | 33.63 | 33.67 | 33.71 |
| 200 day SMA | 34.52 | 34.53 | 34.55 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
