Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 31.22 and 32.09
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 31.926666666667 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.8 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.71 (-2.37%) | 32.42 | 31.60 - 32.47 | 3.6814 times | Thu 18 December 2025 | 32.48 (0.68%) | 32.31 | 31.90 - 32.59 | 0.4602 times | Wed 17 December 2025 | 32.26 (0.28%) | 32.15 | 32.12 - 32.55 | 0.6887 times | Tue 16 December 2025 | 32.17 (0.06%) | 32.29 | 32.00 - 32.33 | 0.4253 times | Mon 15 December 2025 | 32.15 (0.56%) | 32.09 | 31.79 - 32.40 | 0.6728 times | Fri 12 December 2025 | 31.97 (0.44%) | 31.80 | 31.80 - 32.37 | 0.4094 times | Thu 11 December 2025 | 31.83 (1.82%) | 31.45 | 31.26 - 31.98 | 0.7426 times | Wed 10 December 2025 | 31.26 (0.22%) | 31.20 | 31.20 - 31.76 | 1.1584 times | Tue 09 December 2025 | 31.19 (0.94%) | 30.94 | 30.94 - 31.60 | 0.8283 times | Mon 08 December 2025 | 30.90 (-2.09%) | 31.54 | 30.90 - 31.57 | 0.933 times | Fri 05 December 2025 | 31.56 (1.58%) | 31.12 | 30.89 - 31.70 | 0.8569 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.16 and 32.15
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.6881 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.1594 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.2769 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 1.0519 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.8115 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.8278 times | Fri 07 November 2025 | 33.19 (2.98%) | 32.31 | 32.00 - 33.25 | 1.3365 times | Fri 31 October 2025 | 32.23 (0%) | 32.23 | 32.11 - 32.51 | 0.0967 times | Fri 31 October 2025 | 32.23 (-3.42%) | 33.44 | 31.83 - 33.97 | 0.9019 times | Fri 24 October 2025 | 33.37 (-0.57%) | 33.55 | 32.89 - 33.94 | 0.8494 times | Fri 17 October 2025 | 33.56 (0.18%) | 33.57 | 32.56 - 33.81 | 0.8043 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.23 and 33.07
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.71 (0.67%) | 31.25 | 30.75 - 32.59 | 0.7155 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6987 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7212 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1229 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9342 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9754 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9056 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.1144 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.1878 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.6242 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 1.0539 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 27.21 and 33.95
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 32.45 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.71 (0.28%) | 32.00 | 29.45 - 36.19 | 1.0887 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6475 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4512 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2213 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8295 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 0.9688 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.4016 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.5834 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.7752 times | Fri 30 December 2016 | 31.94 (15.31%) | 27.34 | 25.17 - 35.00 | 1.0329 times | Thu 31 December 2015 | 27.70 (0%) | 25.75 | 23.80 - 29.16 | 0.2277 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Artesian Resources ARTNA looks bearish. It has broken an important moving average level of 31.8 with high volumes
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtesianResources in short term but the buy signal is initial and weak.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.95 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.18 | 32.03 |
| 12 day EMA | 31.85 | 31.87 | 31.76 |
| 20 day EMA | 31.8 | 31.81 | 31.74 |
| 35 day EMA | 31.97 | 31.99 | 31.96 |
| 50 day EMA | 32.27 | 32.29 | 32.28 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.21 | 32.08 |
| 12 day SMA | 31.71 | 31.67 | 31.54 |
| 20 day SMA | 31.55 | 31.53 | 31.46 |
| 35 day SMA | 31.82 | 31.84 | 31.84 |
| 50 day SMA | 32.25 | 32.28 | 32.28 |
| 100 day SMA | 32.56 | 32.58 | 32.58 |
| 150 day SMA | 32.95 | 32.96 | 32.96 |
| 200 day SMA | 33.05 | 33.05 | 33.05 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
