Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 32.54 and 33.77
| Intraday Target 1 | 31.55 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.78 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.01 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.05 (2.29%) | 32.30 | 32.03 - 33.26 | 1.6851 times | Fri 06 February 2026 | 32.31 (-3.09%) | 33.37 | 32.31 - 33.44 | 0.638 times | Thu 05 February 2026 | 33.34 (0.63%) | 33.12 | 33.12 - 33.54 | 1.1989 times | Wed 04 February 2026 | 33.13 (-0.48%) | 33.28 | 32.85 - 33.39 | 1.9372 times | Tue 03 February 2026 | 33.29 (0.6%) | 33.02 | 33.02 - 33.55 | 1.1706 times | Mon 02 February 2026 | 33.09 (-0.81%) | 33.36 | 32.89 - 33.69 | 1.0085 times | Fri 30 January 2026 | 33.36 (0.42%) | 33.09 | 32.87 - 33.55 | 0.4888 times | Thu 29 January 2026 | 33.22 (0.82%) | 32.90 | 32.81 - 33.53 | 0.7898 times | Wed 28 January 2026 | 32.95 (-1.35%) | 33.41 | 32.87 - 33.41 | 0.5711 times | Tue 27 January 2026 | 33.40 (1.21%) | 32.99 | 32.86 - 33.55 | 0.512 times | Mon 26 January 2026 | 33.00 (-0.15%) | 32.91 | 32.80 - 33.50 | 0.5583 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.54 and 33.77
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.05 (2.29%) | 32.30 | 32.03 - 33.26 | 0.5059 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.7871 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.8766 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.7847 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 0.9615 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.3438 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.7692 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.5375 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.4427 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 0.9909 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.0913 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.71 and 33.37
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.05 (-0.93%) | 33.36 | 32.03 - 33.69 | 0.5335 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.9499 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0972 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.8009 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.8267 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2872 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.0708 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.1181 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 1.0381 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.2775 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.3615 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 32.09 and 35.08
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 32.76 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.05 (4.56%) | 31.67 | 31.12 - 34.11 | 0.1242 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.2194 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.8102 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.5945 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.3419 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.9114 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 1.0645 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.4413 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.641 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.8517 times | Fri 30 December 2016 | 31.94 (15.31%) | 27.34 | 25.17 - 35.00 | 1.1349 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtesianResources in short term but the sell signal is initial and weak.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.93 | 33.24 |
| 12 day EMA | 33.02 | 33.01 | 33.14 |
| 20 day EMA | 32.91 | 32.89 | 32.95 |
| 35 day EMA | 32.62 | 32.59 | 32.61 |
| 50 day EMA | 32.24 | 32.21 | 32.21 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.03 | 33.24 |
| 12 day SMA | 33.1 | 33.16 | 33.2 |
| 20 day SMA | 33.11 | 33.06 | 33.06 |
| 35 day SMA | 32.56 | 32.53 | 32.53 |
| 50 day SMA | 32.25 | 32.22 | 32.19 |
| 100 day SMA | 32.39 | 32.38 | 32.38 |
| 150 day SMA | 32.66 | 32.67 | 32.68 |
| 200 day SMA | 33 | 33.01 | 33.02 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
