Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 32.83 and 33.3
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.16 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.63 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.25 (-0.21%) | 33.35 | 32.88 - 33.35 | 1.0429 times | Thu 24 September 2026 | 33.32 (-1.27%) | 33.90 | 33.26 - 33.90 | 0.7862 times | Wed 23 September 2026 | 33.75 (-1.6%) | 34.22 | 33.55 - 34.71 | 0.9942 times | Tue 22 September 2026 | 34.30 (-0.26%) | 34.40 | 34.18 - 34.71 | 1.1631 times | Mon 21 September 2026 | 34.39 (-0.15%) | 34.35 | 34.31 - 34.99 | 1.1891 times | Fri 18 September 2026 | 34.44 (-2.6%) | 35.00 | 34.25 - 35.00 | 1.7706 times | Thu 17 September 2026 | 35.36 (0.83%) | 35.00 | 35.00 - 35.40 | 0.6595 times | Wed 16 September 2026 | 35.07 (-0.43%) | 35.14 | 34.90 - 35.47 | 0.6075 times | Tue 15 September 2026 | 35.22 (-0.31%) | 35.11 | 34.76 - 35.45 | 0.8382 times | Mon 14 September 2026 | 35.33 (-1.45%) | 35.80 | 35.11 - 36.13 | 0.9487 times | Fri 11 September 2026 | 35.85 (-0.14%) | 36.00 | 35.17 - 36.26 | 1.1566 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.01 and 34.12
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.25 (-3.46%) | 34.35 | 32.88 - 34.99 | 1.0628 times | Fri 18 September 2026 | 34.44 (-3.93%) | 35.80 | 34.25 - 36.13 | 0.9907 times | Fri 11 September 2026 | 35.85 (-0.94%) | 36.22 | 35.17 - 36.98 | 0.7986 times | Fri 04 September 2026 | 36.19 (1.57%) | 35.52 | 35.22 - 36.50 | 1.0581 times | Fri 28 August 2026 | 35.63 (0.31%) | 35.33 | 34.90 - 36.00 | 0.9474 times | Fri 21 August 2026 | 35.52 (-0.73%) | 35.17 | 34.85 - 35.83 | 0.866 times | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.0995 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.0014 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.0728 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.1028 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.85 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.02 and 35.12
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.25 (-6.52%) | 35.60 | 32.88 - 36.98 | 0.6996 times | Mon 31 August 2026 | 35.57 (3.55%) | 34.51 | 33.46 - 36.00 | 0.8383 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.8399 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 0.9679 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.1347 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.1535 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.9671 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9052 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.6931 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8007 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.5844 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 31.88 and 38.36
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 33.576666666667 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.25 (5.19%) | 31.67 | 30.50 - 36.98 | 0.9806 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.1153 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6543 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4341 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.1967 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8326 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 0.9892 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.4101 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.5956 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.7915 times | Fri 30 December 2016 | 31.94 (0%) | 33.29 | 26.28 - 34.27 | 0.3998 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.41
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtesianResources in short term and the sell signal is strong.
ArtesianResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.27 |
| 50 day DMA | 34.95 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.42 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.01 | 34.36 |
| 12 day EMA | 34.45 | 34.67 | 34.91 |
| 20 day EMA | 34.79 | 34.95 | 35.12 |
| 35 day EMA | 34.85 | 34.94 | 35.04 |
| 50 day EMA | 34.76 | 34.82 | 34.88 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.04 | 34.45 |
| 12 day SMA | 34.68 | 34.95 | 35.23 |
| 20 day SMA | 35.22 | 35.33 | 35.43 |
| 35 day SMA | 35.27 | 35.3 | 35.32 |
| 50 day SMA | 34.95 | 34.97 | 34.97 |
| 100 day SMA | 33.9 | 33.88 | 33.86 |
| 150 day SMA | 33.42 | 33.42 | 33.42 |
| 200 day SMA | 33.2 | 33.19 | 33.18 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
