Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 34.3 and 34.74
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.396666666667 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 34.84 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.45 (1.56%) | 34.19 | 34.15 - 34.59 | 1.4554 times | Thu 23 July 2026 | 33.92 (0.03%) | 34.30 | 33.78 - 34.61 | 0.8268 times | Wed 22 July 2026 | 33.91 (1.86%) | 33.52 | 33.36 - 34.27 | 0.7585 times | Tue 21 July 2026 | 33.29 (-2.17%) | 34.04 | 33.25 - 34.05 | 1.1479 times | Mon 20 July 2026 | 34.03 (0.15%) | 33.86 | 33.63 - 34.86 | 1.4588 times | Fri 17 July 2026 | 33.98 (0.12%) | 34.05 | 33.56 - 34.30 | 1.3051 times | Thu 16 July 2026 | 33.94 (0.77%) | 33.87 | 33.87 - 34.15 | 0.5535 times | Wed 15 July 2026 | 33.68 (-2.15%) | 34.25 | 33.63 - 34.68 | 0.7482 times | Tue 14 July 2026 | 34.42 (-0.17%) | 34.53 | 34.11 - 34.75 | 0.714 times | Mon 13 July 2026 | 34.48 (1.47%) | 33.81 | 33.81 - 34.72 | 1.0318 times | Fri 10 July 2026 | 33.98 (0.06%) | 33.73 | 33.50 - 34.43 | 0.4003 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.85 and 35.46
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.186666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.0229 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.7883 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.6964 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 0.9839 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.2809 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.9109 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 1.0105 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.8422 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.1157 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.3484 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.5241 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.85 and 35.46
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.186666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.45 (1.35%) | 33.99 | 33.25 - 34.86 | 0.6675 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0269 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2039 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2239 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0871 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9604 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7354 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8495 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6201 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6252 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 0.9966 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 32.48 and 36.88
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 33.283333333333 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 37.68 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.45 (8.98%) | 31.67 | 30.50 - 34.90 | 0.8093 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.1364 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6857 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4613 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2194 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8484 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 1.008 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.4179 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.607 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.8065 times | Fri 30 December 2016 | 31.94 (0%) | 26.35 | 26.13 - 35.00 | 0.621 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtesianResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.65 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.85 | 33.82 |
| 12 day EMA | 33.96 | 33.87 | 33.86 |
| 20 day EMA | 33.82 | 33.75 | 33.73 |
| 35 day EMA | 33.51 | 33.45 | 33.42 |
| 50 day EMA | 33.08 | 33.02 | 32.98 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.83 | 33.83 |
| 12 day SMA | 34 | 33.97 | 33.99 |
| 20 day SMA | 34.02 | 33.96 | 33.91 |
| 35 day SMA | 33.44 | 33.38 | 33.34 |
| 50 day SMA | 33.07 | 33.04 | 33.01 |
| 100 day SMA | 32.65 | 32.65 | 32.65 |
| 150 day SMA | 32.71 | 32.69 | 32.68 |
| 200 day SMA | 32.6 | 32.59 | 32.58 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
