Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do ARTNA
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 34.08 and 35.14
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 34.323333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.38 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (1.33%) | 34.03 | 33.76 - 34.82 | 0.9187 times | Wed 01 July 2026 | 33.94 (-0.15%) | 33.99 | 33.87 - 34.34 | 0.873 times | Tue 30 June 2026 | 33.99 (-0.09%) | 34.01 | 33.73 - 34.34 | 0.9404 times | Mon 29 June 2026 | 34.02 (1.19%) | 33.77 | 33.40 - 34.10 | 1.0919 times | Fri 26 June 2026 | 33.62 (1.3%) | 33.24 | 33.09 - 33.62 | 1.3973 times | Thu 25 June 2026 | 33.19 (0.51%) | 33.02 | 33.01 - 33.54 | 0.9716 times | Wed 24 June 2026 | 33.02 (1.04%) | 32.68 | 32.68 - 33.10 | 0.5099 times | Tue 23 June 2026 | 32.68 (1.68%) | 32.16 | 32.11 - 32.76 | 1.3179 times | Mon 22 June 2026 | 32.14 (-0.43%) | 32.30 | 31.75 - 32.65 | 0.7816 times | Thu 18 June 2026 | 32.28 (0.06%) | 32.47 | 32.02 - 32.83 | 1.1977 times | Wed 17 June 2026 | 32.26 (-1.47%) | 32.81 | 32.04 - 32.81 | 0.7215 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.9 and 35.32
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 0.8453 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.1005 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.7826 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 0.8682 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.7236 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 0.9586 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.1585 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.3095 times | Fri 08 May 2026 | 32.04 (2.69%) | 31.26 | 31.00 - 32.14 | 0.9176 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.3355 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.9006 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 34.08 and 35.14
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (1.18%) | 33.99 | 33.76 - 34.82 | 0.1098 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0883 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2758 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.297 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.2119 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0178 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7794 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9003 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6572 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6626 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0561 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 32.45 and 36.85
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 33.263333333333 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (8.79%) | 31.67 | 30.50 - 34.90 | 0.756 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.143 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6955 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4698 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2265 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8534 times | Thu 31 December 2020 | 37.08 (-0.35%) | 37.16 | 30.01 - 40.26 | 1.0138 times | Tue 31 December 2019 | 37.21 (6.71%) | 34.71 | 33.14 - 40.97 | 0.4203 times | Mon 31 December 2018 | 34.87 (-8.96%) | 38.61 | 32.00 - 41.92 | 0.6105 times | Wed 27 December 2017 | 38.30 (19.91%) | 32.03 | 29.36 - 43.22 | 0.8112 times | Fri 30 December 2016 | 31.94 (0%) | 27.59 | 26.02 - 35.00 | 0.6889 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.4 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.71 | 33.6 |
| 12 day EMA | 33.44 | 33.27 | 33.15 |
| 20 day EMA | 33.14 | 33.01 | 32.91 |
| 35 day EMA | 32.82 | 32.73 | 32.66 |
| 50 day EMA | 32.55 | 32.47 | 32.41 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.75 | 33.57 |
| 12 day SMA | 33.19 | 33.03 | 32.94 |
| 20 day SMA | 33.01 | 32.89 | 32.82 |
| 35 day SMA | 32.67 | 32.62 | 32.57 |
| 50 day SMA | 32.4 | 32.35 | 32.32 |
| 100 day SMA | 32.57 | 32.56 | 32.56 |
| 150 day SMA | 32.45 | 32.43 | 32.41 |
| 200 day SMA | 32.48 | 32.47 | 32.47 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
