ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

  • Daily Support: 33.05
  • Daily Resistance: 34.37
  • 5 Day DMA Moving Average is 34.68
  • 20 Day DMA Moving Average is 33.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 -4.3% 34.89 33.79 34.95 33.631.38 times
Fri 10 Apr 2026 -1.09% 35.70 35.31 35.91 35.190.46 times
Thu 09 Apr 2026 2.91% 34.69 35.70 35.80 34.690.61 times
Wed 08 Apr 2026 2.27% 34.74 34.69 34.74 33.900.66 times
Tue 07 Apr 2026 1.07% 33.56 33.92 34.01 33.140.59 times
Mon 06 Apr 2026 -1.27% 33.98 33.56 34.16 33.320.72 times
Thu 02 Apr 2026 2.72% 32.89 33.99 34.09 32.170.77 times
Wed 01 Apr 2026 -0.09% 32.91 33.09 33.74 32.850.78 times
Tue 31 Mar 2026 0.33% 33.25 33.12 33.59 32.740.91 times
Mon 30 Mar 2026 2.87% 32.40 33.01 33.02 31.880.86 times

Volume is calculated using 10 day average volume

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 107230 M

Current day volume is 1.687 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price Percent Change Percent change within day Volume change
33.79-4.3%-3.15%1.687 times
35.31-1.09%-1.09%0.57 times
35.702.91%2.91%0.751 times
34.692.27%-0.14%0.806 times
33.921.07%1.07%0.721 times
33.56-1.27%-1.24%0.887 times
33.992.72%3.34%0.941 times
33.09-0.09%0.55%0.95 times
33.120.33%-0.39%1.113 times
33.012.87%1.88%1.056 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

These are NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

 

Back to top