NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 36.79
Daily Resistance: 37.33
5 Day DMA Moving Average is 37.29
20 Day DMA Moving Average is 37.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.17%	36.76	37.03	37.08	36.54	0.76 times
Thu 05 Feb 2026	-0.25%	36.71	36.60	37.27	36.47	0.62 times
Wed 04 Feb 2026	-2.94%	38.08	36.69	38.08	36.53	0.86 times
Tue 03 Feb 2026	-1.43%	38.35	37.80	38.67	37.50	0.69 times
Mon 02 Feb 2026	1.24%	38.12	38.35	38.74	37.80	0.73 times
Fri 30 Jan 2026	0.53%	37.68	37.88	38.26	37.10	0.83 times
Thu 29 Jan 2026	1.29%	37.30	37.68	38.00	37.00	0.6 times
Wed 28 Jan 2026	-2.54%	38.44	37.20	38.48	37.09	0.56 times
Tue 27 Jan 2026	1.01%	37.82	38.17	39.12	37.78	0.76 times
Mon 26 Jan 2026	1.37%	37.36	37.79	37.96	37.09	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 198270 M

Current day volume is 0.465 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
37.03	1.17%	0.73%	0.465 times
36.60	-0.25%	-0.3%	0.38 times
36.69	-2.94%	-3.65%	0.526 times
37.80	-1.43%	-1.43%	0.424 times
38.35	1.24%	0.6%	0.445 times
37.88	0.53%	0.53%	0.511 times
37.68	1.29%	1.02%	0.369 times
37.20	-2.54%	-3.23%	0.345 times
38.17	1.01%	0.93%	0.464 times
37.79	1.37%	1.15%	0.22 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day