ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

  • Daily Support: 31.82
  • Daily Resistance: 32.79
  • 5 Day DMA Moving Average is 32.4
  • 20 Day DMA Moving Average is 33.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 -0.03% 32.00 32.12 32.49 31.520.69 times
Fri 01 May 2026 0.25% 32.22 32.13 32.92 31.771.15 times
Thu 30 Apr 2026 -1.14% 32.31 32.05 32.85 31.891.06 times
Wed 29 Apr 2026 -2.58% 33.03 32.42 33.14 32.250.94 times
Tue 28 Apr 2026 -1.54% 33.88 33.28 33.93 33.280.78 times
Mon 27 Apr 2026 0.24% 33.82 33.80 34.24 33.600.81 times
Fri 24 Apr 2026 -1% 33.84 33.72 34.56 33.575.2 times
Thu 23 Apr 2026 1.61% 33.52 34.06 34.42 33.521.11 times
Wed 22 Apr 2026 0.93% 33.24 33.52 34.20 33.241.07 times
Tue 21 Apr 2026 -1.16% 33.53 33.21 33.96 33.181.11 times

Volume is calculated using 10 day average volume

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 223170 M

Current day volume is 0.319 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price Percent Change Percent change within day Volume change
32.12-0.03%0.37%0.319 times
32.130.25%-0.28%0.531 times
32.05-1.14%-0.8%0.489 times
32.42-2.58%-1.85%0.436 times
33.28-1.54%-1.77%0.362 times
33.800.24%-0.06%0.375 times
33.72-1%-0.35%2.402 times
34.061.61%1.61%0.511 times
33.520.93%0.84%0.494 times
33.21-1.16%-0.95%0.514 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

These are NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

 

Back to top