NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 28.01
Daily Resistance: 28.55
5 Day DMA Moving Average is 28.24
20 Day DMA Moving Average is 29.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.39%	28.55	28.48	28.61	28.07	0.61 times
Wed 16 Sep 2026	0.78%	28.16	28.37	28.50	28.16	0.7 times
Tue 15 Sep 2026	0.43%	27.95	28.15	28.21	27.75	0.92 times
Mon 14 Sep 2026	-0.46%	28.15	28.03	28.44	27.81	0.6 times
Fri 11 Sep 2026	0.43%	28.29	28.16	28.41	27.86	0.65 times
Thu 10 Sep 2026	-1.44%	28.34	28.04	28.48	28.00	0.53 times
Wed 09 Sep 2026	-0.7%	28.65	28.45	29.02	28.34	0.82 times
Tue 08 Sep 2026	-2.15%	29.18	28.65	29.49	28.58	0.67 times
Fri 04 Sep 2026	1.04%	28.83	29.28	29.34	28.83	0.64 times
Thu 03 Sep 2026	0.03%	29.15	28.98	29.36	28.90	0.73 times

Volume is calculated using 10 day average volume

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 116678.6 M

Current day volume is 0.582 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
28.48	0.39%	-0.25%	0.582 times
28.37	0.78%	0.75%	0.663 times
28.15	0.43%	0.72%	0.874 times
28.03	-0.46%	-0.43%	0.568 times
28.16	0.43%	-0.46%	0.611 times
28.04	-1.44%	-1.06%	0.5 times
28.45	-0.7%	-0.7%	0.78 times
28.65	-2.15%	-1.82%	0.631 times
29.28	1.04%	1.56%	0.604 times
28.98	0.03%	-0.58%	0.691 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day