NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 27.22
Daily Resistance: 27.95
5 Day DMA Moving Average is 27.36
20 Day DMA Moving Average is 27.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Mar 2025	0.85%	27.17	27.30	27.87	27.14	0.65 times
Fri 28 Feb 2025	-0.92%	27.36	27.07	27.55	27.00	0.37 times
Thu 27 Feb 2025	-0.8%	27.51	27.32	27.51	26.94	0.47 times
Wed 26 Feb 2025	-0.15%	27.68	27.54	27.83	27.11	0.48 times
Tue 25 Feb 2025	1.66%	27.29	27.58	27.94	27.05	0.78 times
Mon 24 Feb 2025	-1.45%	27.81	27.13	27.87	26.98	0.83 times
Fri 21 Feb 2025	0.58%	27.64	27.53	27.74	27.18	0.81 times
Thu 20 Feb 2025	-0.18%	27.14	27.37	27.39	27.00	0.36 times
Wed 19 Feb 2025	0%	27.71	27.42	28.28	27.34	0.47 times
Wed 19 Feb 2025	-2%	27.71	27.42	28.28	27.34	0.47 times

Volume is calculated using 10 day average volume

NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO PriceVolume indicator, Consolidated Water Co. Ltd. CWCO indicators PriceVolume technical analysis, Consolidated Water Co. Ltd. CWCO indicators PriceVolume free charts, Consolidated Water Co. Ltd. CWCO indicators PriceVolume historical values NASDAQ

Consolidated Water Co. Ltd. CWCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Water Co. Ltd. CWCO is: 139120 M

Current day volume is 0.857 times compared to averaged volume Consolidated Water Co. Ltd. has

Historical price to volume measure of Consolidated Water Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
27.30	0.85%	0.48%	0.857 times
27.07	-0.92%	-1.06%	0.491 times
27.32	-0.8%	-0.69%	0.617 times
27.54	-0.15%	-0.51%	0.635 times
27.58	1.66%	1.06%	1.022 times
27.13	-1.45%	-2.45%	1.095 times
27.53	0.58%	-0.4%	1.06 times
27.37	-0.18%	0.85%	0.469 times
27.42	0%	-1.05%	0.62 times
27.42	-2%	-1.05%	0.62 times

Price to volume Charts of Consolidated Water Co. Ltd. CWCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day