Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values NASDAQ
Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply
NASDAQ Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values NASDAQ
- All Indicators in one
- Consolidated Water Co. Ltd. CWCO RSI indicator technical analysis
- Consolidated Water Co. Ltd. CWCO CCI indicator technical analysis
- Consolidated Water Co. Ltd. CWCO ADX indicator technical analysis
- Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis
- Consolidated Water Co. Ltd. CWCO BollingerBands indicator technical analysis
- Consolidated Water Co. Ltd. CWCO Stochastics indicator technical analysis
- Consolidated Water Co. Ltd. CWCO MA indicator technical analysis
- Consolidated Water Co. Ltd. CWCO PriceVolume indicator technical analysis
- Daily Support: 34.01
- Daily Resistance: 34.55
- 5 Day DMA Moving Average is 33.84
- 20 Day DMA Moving Average is 34.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.29% | 34.08 | 34.12 | 34.44 | 33.90 | 0.28 times |
| Thu 04 Dec 2025 | 0.71% | 33.83 | 34.22 | 34.48 | 33.56 | 0.4 times |
| Wed 03 Dec 2025 | 1.4% | 33.67 | 33.98 | 33.99 | 33.30 | 0.42 times |
| Tue 02 Dec 2025 | 0.39% | 33.65 | 33.51 | 33.93 | 33.28 | 0.43 times |
| Mon 01 Dec 2025 | -2.48% | 34.06 | 33.38 | 34.52 | 33.34 | 0.5 times |
| Fri 28 Nov 2025 | -0.61% | 34.40 | 34.23 | 34.41 | 33.85 | 0.25 times |
| Wed 26 Nov 2025 | 0.29% | 34.14 | 34.44 | 34.61 | 33.89 | 0.86 times |
| Tue 25 Nov 2025 | 0.64% | 34.29 | 34.34 | 34.76 | 34.16 | 0.54 times |
| Mon 24 Nov 2025 | 0.38% | 34.00 | 34.12 | 34.41 | 33.50 | 0.53 times |
| Fri 21 Nov 2025 | 2.53% | 33.19 | 33.99 | 34.13 | 33.16 | 0.74 times |
Volume is calculated using 10 day average volume
NASDAQ Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values NASDAQ
Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values NASDAQ
Consolidated Water Co. Ltd. CWCO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Consolidated Water Co. Ltd. CWCO CCI is: 23
According to CCI indicator, Consolidated Water Co. Ltd. CWCO is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Consolidated Water Co. Ltd.
Historical CCI values of Consolidated Water Co. Ltd. CWCO are:
23 6 -74 -119 -76 25 62 88 -12 -73
CCI charts of Consolidated Water Co. Ltd. CWCO are below. Second charts towards left.
NASDAQ Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values NASDAQ
These are NASDAQ Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Consolidated Water Co. Ltd. CWCO CCI indicator, Consolidated Water Co. Ltd. CWCO indicators CCI technical analysis, Consolidated Water Co. Ltd. CWCO indicators CCI free charts, Consolidated Water Co. Ltd. CWCO indicators CCI historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
