NASDAQ Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values NASDAQ
Stock CWCO - Share Consolidated Water Co. Ltd. trades in NASDAQ under Public Utilities Deals in Water Supply
NASDAQ Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values NASDAQ
- All Indicators in one
- Consolidated Water Co. Ltd. CWCO RSI indicator technical analysis
- Consolidated Water Co. Ltd. CWCO CCI indicator technical analysis
- Consolidated Water Co. Ltd. CWCO ADX indicator technical analysis
- Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis
- Consolidated Water Co. Ltd. CWCO BollingerBands indicator technical analysis
- Consolidated Water Co. Ltd. CWCO Stochastics indicator technical analysis
- Consolidated Water Co. Ltd. CWCO MA indicator technical analysis
- Consolidated Water Co. Ltd. CWCO PriceVolume indicator technical analysis
- Daily Support: 25.24
- Daily Resistance: 25.83
- 5 Day DMA Moving Average is 25.92
- 20 Day DMA Moving Average is 25.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CWCO
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | -1.08% | 25.76 | 25.57 | 26.09 | 25.50 | 0.84 times |
| Wed 11 Dec 2024 | -0.31% | 26.10 | 25.85 | 26.10 | 25.57 | 1.08 times |
| Tue 10 Dec 2024 | 1.17% | 25.68 | 25.93 | 25.98 | 25.21 | 1.2 times |
| Mon 09 Dec 2024 | -3.68% | 25.91 | 25.63 | 26.13 | 25.19 | 2.03 times |
| Tue 26 Nov 2024 | 0% | 26.84 | 26.61 | 26.99 | 26.45 | 0.72 times |
| Tue 26 Nov 2024 | -0.89% | 26.84 | 26.61 | 26.99 | 26.45 | 0.72 times |
| Mon 25 Nov 2024 | -2.15% | 27.27 | 26.85 | 27.82 | 26.85 | 1.18 times |
| Fri 22 Nov 2024 | 4.37% | 26.45 | 27.44 | 27.59 | 26.45 | 2.44 times |
| Thu 21 Nov 2024 | -0.23% | 26.43 | 26.29 | 26.70 | 26.10 | 0.91 times |
| Wed 20 Nov 2024 | 0.73% | 26.15 | 26.35 | 26.36 | 25.78 | 0.87 times |
Volume is calculated using 10 day average volume
NASDAQ Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values NASDAQ
Below are charts of NASDAQ Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values NASDAQ
Consolidated Water Co. Ltd. CWCO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Consolidated Water Co. Ltd. is 25.92
50 day MA of Consolidated Water Co. Ltd. is 25.31
100 day MA of Consolidated Water Co. Ltd. is 26.13
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Consolidated Water Co. Ltd. CWCO is uptrend
Historical Moving averages values of Consolidated Water Co. Ltd. CWCO are:
| Price | 20 day | 50 day | 100 day |
| 25.57 | 25.92 | 25.31 | 26.13 |
| 25.85 | 25.87 | 25.3 | 26.16 |
| 25.93 | 25.77 | 25.3 | 26.19 |
| 25.63 | 25.66 | 25.29 | 26.2 |
| 26.61 | 25.56 | 25.31 | 26.22 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values NASDAQ
These are NASDAQ Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Consolidated Water Co. Ltd. CWCO MA indicator, Consolidated Water Co. Ltd. CWCO indicators MA technical analysis, Consolidated Water Co. Ltd. CWCO indicators MA free charts, Consolidated Water Co. Ltd. CWCO indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance