Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 51.76 and 53.96
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 53.54 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 55.74 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.00 (-3.21%) | 54.58 | 52.71 - 54.91 | 0.9857 times | Thu 23 April 2026 | 54.76 (-0.42%) | 54.12 | 53.55 - 56.26 | 2.2876 times | Wed 22 April 2026 | 54.99 (5.51%) | 53.00 | 52.50 - 55.10 | 1.9038 times | Tue 21 April 2026 | 52.12 (-1.86%) | 52.96 | 52.10 - 53.28 | 0.1752 times | Mon 20 April 2026 | 53.11 (-2.8%) | 54.97 | 52.85 - 55.00 | 0.4533 times | Fri 17 April 2026 | 54.64 (0.39%) | 54.59 | 54.50 - 55.46 | 0.6152 times | Thu 16 April 2026 | 54.43 (3.46%) | 53.84 | 52.87 - 54.90 | 0.6248 times | Wed 15 April 2026 | 52.61 (-0.08%) | 53.23 | 51.80 - 53.23 | 0.9638 times | Tue 14 April 2026 | 52.65 (-0.19%) | 52.75 | 52.47 - 54.44 | 0.9343 times | Mon 13 April 2026 | 52.75 (3.84%) | 51.15 | 49.80 - 53.51 | 1.0562 times | Fri 10 April 2026 | 50.80 (-0.66%) | 52.00 | 50.49 - 52.50 | 1.9838 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 50.47 and 54.63
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.2089 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.8733 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.8444 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.5683 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.7137 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.0302 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.5494 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.2464 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.54 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4254 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1501 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 49.66 and 59.6
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.00 (14.47%) | 47.33 | 46.32 - 56.26 | 0.6098 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.136 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5075 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6079 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.6607 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.8902 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8382 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.0442 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.9022 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.8033 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.8421 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 48.5 and 67.36
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 53.286666666667 |
| Yearly Target 4 | 62.57 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.00 (0.82%) | 52.79 | 44.00 - 62.86 | 0.0087 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0461 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0904 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7019 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.0403 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5649 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6449 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1387 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7539 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.08 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.56 |
| 50 day DMA | 51.79 |
| 100 day DMA | 52.28 |
| 150 day DMA | 51.77 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.97 | 53.58 |
| 12 day EMA | 52.79 | 52.75 | 52.38 |
| 20 day EMA | 52.02 | 51.92 | 51.62 |
| 35 day EMA | 51.98 | 51.92 | 51.75 |
| 50 day EMA | 52.12 | 52.08 | 51.97 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.92 | 53.86 |
| 12 day SMA | 53.08 | 52.84 | 52.25 |
| 20 day SMA | 50.79 | 50.48 | 50.18 |
| 35 day SMA | 50.56 | 50.61 | 50.56 |
| 50 day SMA | 51.79 | 51.84 | 51.83 |
| 100 day SMA | 52.28 | 52.28 | 52.27 |
| 150 day SMA | 51.77 | 51.77 | 51.75 |
| 200 day SMA | 52.55 | 52.51 | 52.46 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
