Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 51.59 and 52.62
| Intraday Target 1 | 50.77 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 51.803333333333 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.83 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.96 (0.58%) | 51.66 | 51.21 - 52.24 | 0.5257 times | Fri 26 June 2026 | 51.66 (0.37%) | 51.43 | 51.26 - 52.31 | 1.0392 times | Thu 25 June 2026 | 51.47 (-0.17%) | 51.83 | 51.30 - 52.50 | 1.1619 times | Wed 24 June 2026 | 51.56 (-0.37%) | 50.84 | 50.49 - 51.99 | 0.8492 times | Tue 23 June 2026 | 51.75 (2.62%) | 49.66 | 49.08 - 51.75 | 0.771 times | Mon 22 June 2026 | 50.43 (-3.08%) | 51.50 | 49.10 - 51.50 | 1.4058 times | Thu 18 June 2026 | 52.03 (-0.84%) | 52.10 | 51.49 - 52.97 | 0.9166 times | Wed 17 June 2026 | 52.47 (-0.68%) | 52.91 | 52.02 - 53.13 | 1.4827 times | Tue 16 June 2026 | 52.83 (1.17%) | 52.20 | 51.07 - 53.14 | 1.1012 times | Mon 15 June 2026 | 52.22 (-0.38%) | 52.99 | 52.00 - 53.96 | 0.7467 times | Fri 12 June 2026 | 52.42 (3.82%) | 50.99 | 50.95 - 52.94 | 0.6079 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.59 and 52.62
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.96 (0.58%) | 51.66 | 51.21 - 52.24 | 0.0962 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 0.9565 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.7772 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.082 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.1795 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4557 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 1.0848 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.614 times | Fri 08 May 2026 | 49.50 (-1.57%) | 50.31 | 48.08 - 51.10 | 1.1743 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.5799 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.5036 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 46.05 and 54.11
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.96 (-7.45%) | 55.91 | 48.20 - 56.26 | 0.8151 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.0756 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8836 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4567 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6136 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7796 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8473 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1415 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.0479 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.3391 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.3479 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 38.55 and 57.41
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 52.94 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.96 (-1.16%) | 52.79 | 44.00 - 62.86 | 0.0134 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0457 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0888 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.701 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 1.9784 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5832 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6642 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.152 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7627 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.75 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.49 |
| 100 day DMA | 52.13 |
| 150 day DMA | 52.3 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.59 | 51.55 |
| 12 day EMA | 51.77 | 51.74 | 51.76 |
| 20 day EMA | 52.04 | 52.05 | 52.09 |
| 35 day EMA | 52.07 | 52.08 | 52.11 |
| 50 day EMA | 52.43 | 52.45 | 52.48 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.37 | 51.45 |
| 12 day SMA | 51.77 | 51.57 | 51.37 |
| 20 day SMA | 51.75 | 51.96 | 52.2 |
| 35 day SMA | 52.98 | 52.88 | 52.81 |
| 50 day SMA | 52.49 | 52.54 | 52.56 |
| 100 day SMA | 52.13 | 52.14 | 52.17 |
| 150 day SMA | 52.3 | 52.29 | 52.27 |
| 200 day SMA | 51.95 | 51.97 | 51.98 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
