Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 44.31 and 54.55
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 52.453333333333 |
| Intraday Target 4 | 56.65 |
| Intraday Target 5 | 62.69 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.60 (14.2%) | 52.00 | 48.26 - 58.50 | 3.5923 times | Thu 12 March 2026 | 44.31 (-16.84%) | 51.00 | 44.00 - 51.25 | 2.2073 times | Wed 11 March 2026 | 53.28 (0.43%) | 52.56 | 52.56 - 53.43 | 0.2032 times | Tue 10 March 2026 | 53.05 (0%) | 52.72 | 52.35 - 54.24 | 0.431 times | Mon 09 March 2026 | 53.05 (-1.76%) | 53.50 | 52.73 - 53.60 | 0.2826 times | Fri 06 March 2026 | 54.00 (1.54%) | 62.86 | 52.91 - 62.86 | 1.6932 times | Thu 05 March 2026 | 53.18 (-2.83%) | 54.29 | 52.79 - 54.53 | 0.5193 times | Wed 04 March 2026 | 54.73 (3.15%) | 53.30 | 53.30 - 54.99 | 0.222 times | Tue 03 March 2026 | 53.06 (-5.32%) | 54.55 | 52.06 - 55.08 | 0.3584 times | Mon 02 March 2026 | 56.04 (0.27%) | 55.02 | 53.03 - 56.67 | 0.4906 times | Fri 27 February 2026 | 55.89 (1.03%) | 54.70 | 54.60 - 56.60 | 0.2597 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 40.05 and 54.55
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.891 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.4133 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.6124 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4824 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1702 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.0088 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.7043 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.7625 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 0.8538 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.1012 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.6782 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 37.87 and 56.73
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 52.486666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.60 (-9.47%) | 55.02 | 44.00 - 62.86 | 0.6773 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.4686 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5614 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.6101 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.8219 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.774 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.9642 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.7564 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.6652 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.7009 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.9193 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 37.87 and 56.73
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 52.486666666667 |
| Yearly Target 4 | 60.97 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.60 (-3.75%) | 52.79 | 44.00 - 62.86 | 0.0056 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0461 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0904 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7027 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.0409 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5653 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6454 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.139 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7541 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.63 |
| 100 day DMA | 52.03 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.42 | 53.47 |
| 12 day EMA | 52.19 | 52.48 | 53.97 |
| 20 day EMA | 52.92 | 53.16 | 54.09 |
| 35 day EMA | 53.32 | 53.48 | 54.02 |
| 50 day EMA | 53.25 | 53.36 | 53.73 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.54 | 53.31 |
| 12 day SMA | 53.04 | 53.53 | 54.47 |
| 20 day SMA | 53.79 | 53.88 | 54.33 |
| 35 day SMA | 53.75 | 53.85 | 54.16 |
| 50 day SMA | 53.63 | 53.67 | 53.84 |
| 100 day SMA | 52.03 | 52.05 | 52.13 |
| 150 day SMA | 52.93 | 52.97 | 53.05 |
| 200 day SMA | 51.92 | 51.93 | 51.98 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
