Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 52.75 and 53.4
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 52.913333333333 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 53.56 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.91 (0.74%) | 52.59 | 52.59 - 53.24 | 0.3827 times | Mon 29 December 2025 | 52.52 (-0.28%) | 52.43 | 52.10 - 53.00 | 0.7105 times | Fri 26 December 2025 | 52.67 (-0.15%) | 52.99 | 52.60 - 53.38 | 0.3091 times | Wed 24 December 2025 | 52.75 (0.42%) | 52.18 | 52.04 - 53.27 | 0.2954 times | Tue 23 December 2025 | 52.53 (-0.32%) | 52.50 | 52.32 - 52.98 | 0.3328 times | Mon 22 December 2025 | 52.70 (2.33%) | 51.40 | 51.29 - 52.75 | 0.6545 times | Fri 19 December 2025 | 51.50 (-1.53%) | 52.50 | 51.27 - 52.63 | 3.468 times | Thu 18 December 2025 | 52.30 (-0.29%) | 52.28 | 52.22 - 54.41 | 1.2029 times | Wed 17 December 2025 | 52.45 (-1.22%) | 53.10 | 52.25 - 53.73 | 1.0284 times | Tue 16 December 2025 | 53.10 (1.45%) | 52.50 | 52.50 - 53.93 | 1.6156 times | Mon 15 December 2025 | 52.34 (2.35%) | 51.14 | 50.66 - 52.74 | 0.9374 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 52.51 and 53.65
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.91 (0.46%) | 52.43 | 52.10 - 53.24 | 0.2168 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3157 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.6368 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.8763 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.0746 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 1.0568 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.7738 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.685 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.2281 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.136 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.1952 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.93 and 53.66
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.91 (-0.9%) | 53.00 | 48.68 - 54.41 | 0.4899 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.683 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6431 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8012 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.4594 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.3836 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4133 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.5947 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7417 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.79 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.6819 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 43.73 and 73.18
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 50.486666666667 |
| Yearly Target 4 | 66.42 |
| Yearly Target 5 | 79.94 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.91 (31.95%) | 40.52 | 34.55 - 64.00 | 0.0415 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0094 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0814 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.4338 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 1.8379 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.4096 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.4817 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.0257 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.6791 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.41 |
| 20 day DMA | 51.67 |
| 35 day DMA | 51.25 |
| 50 day DMA | 50.43 |
| 100 day DMA | 52.62 |
| 150 day DMA | 51.36 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.53 | 52.53 |
| 12 day EMA | 52.32 | 52.21 | 52.15 |
| 20 day EMA | 51.97 | 51.87 | 51.8 |
| 35 day EMA | 51.3 | 51.2 | 51.12 |
| 50 day EMA | 50.75 | 50.66 | 50.58 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.63 | 52.43 |
| 12 day SMA | 52.41 | 52.24 | 52.11 |
| 20 day SMA | 51.67 | 51.63 | 51.67 |
| 35 day SMA | 51.25 | 50.98 | 50.76 |
| 50 day SMA | 50.43 | 50.42 | 50.46 |
| 100 day SMA | 52.62 | 52.65 | 52.66 |
| 150 day SMA | 51.36 | 51.35 | 51.36 |
| 200 day SMA | 49.9 | 49.84 | 49.78 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
