PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong intraday Stock price targets for PureCycle are 9.97 and 10.11

Intraday Target 19.94
Intraday Target 210
Intraday Target 310.08
Intraday Target 410.14
Intraday Target 510.22

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Fri 25 April 2025 10.06 (-1.76%) 10.16 10.02 - 10.16 0.6067 times
Thu 24 April 2025 10.24 (-0.1%) 10.14 10.06 - 10.31 0.9053 times
Tue 22 April 2025 10.25 (0%) 10.33 10.22 - 10.65 0 times
Mon 21 April 2025 10.25 (2.91%) 9.93 9.90 - 10.29 1.4612 times
Thu 17 April 2025 9.96 (-0.4%) 9.97 9.94 - 10.20 5.2401 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 1.7867 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 1.7867 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 9.98 and 10.73

Weekly Target 19.45
Weekly Target 29.76
Weekly Target 310.203333333333
Weekly Target 410.51
Weekly Target 510.95

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Fri 25 April 2025 10.06 (1%) 9.93 9.90 - 10.65 1.2048 times
Thu 17 April 2025 9.96 (-0.4%) 10.02 9.94 - 10.20 2.1235 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0.7241 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0.7241 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (-1.09%) 10.19 9.81 - 10.28 2.075 times
Fri 11 April 2025 10.11 (-3.16%) 10.09 9.86 - 11.14 3.1486 times
Fri 04 April 2025 10.44 (0%) 10.07 9.72 - 10.52 1.4713 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 9.18 and 10.6

Monthly Target 18.89
Monthly Target 29.47
Monthly Target 310.306666666667
Monthly Target 410.89
Monthly Target 511.73

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 25 April 2025 10.06 (-3.92%) 10.41 9.72 - 11.14 1.1734 times
Mon 31 March 2025 10.47 (-9.97%) 11.62 10.33 - 11.89 0.8086 times
Fri 28 February 2025 11.63 (-1.02%) 11.50 11.23 - 12.25 0.6982 times
Fri 31 January 2025 11.75 (-7.33%) 12.84 11.00 - 12.96 1.1288 times
Tue 31 December 2024 12.68 (-12.07%) 13.60 12.02 - 14.25 0.8146 times
Tue 26 November 2024 14.42 (37.07%) 10.51 10.45 - 14.62 1.1923 times
Thu 31 October 2024 10.52 (-2.32%) 10.82 10.45 - 10.99 0.5864 times
Mon 30 September 2024 10.77 (1.13%) 10.42 9.78 - 11.32 0.9174 times
Fri 30 August 2024 10.65 (-3.18%) 11.02 9.49 - 11.02 0.9809 times
Wed 31 July 2024 11.00 (15.18%) 9.54 9.10 - 11.18 1.6995 times
Fri 28 June 2024 9.55 (2.69%) 9.37 8.94 - 9.66 2.0123 times

 monthly chart PureCycle

Yearly price and charts PureCycle

Strong yearly Stock price targets for PureCycle PCYO are 8.27 and 11.51

Yearly Target 17.67
Yearly Target 28.87
Yearly Target 310.913333333333
Yearly Target 412.11
Yearly Target 514.15

Yearly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 25 April 2025 10.06 (-20.66%) 12.84 9.72 - 12.96 0.2709 times
Tue 31 December 2024 12.68 (21.11%) 10.49 8.94 - 14.62 0.9884 times
Fri 29 December 2023 10.47 (-0.1%) 10.56 8.47 - 13.07 1.3249 times
Fri 30 December 2022 10.48 (-28.22%) 14.55 7.77 - 14.72 1.614 times
Fri 31 December 2021 14.60 (30.01%) 11.40 10.53 - 16.63 1.7851 times
Thu 31 December 2020 11.23 (-10.8%) 12.70 7.18 - 13.83 1.6444 times
Tue 31 December 2019 12.59 (26.79%) 9.89 9.20 - 12.88 0.4617 times
Mon 31 December 2018 9.93 (16.82%) 8.45 7.75 - 11.74 0.507 times
Wed 27 December 2017 8.50 (54.55%) 5.60 5.00 - 8.73 0.9433 times
Fri 30 December 2016 5.50 (14.58%) 4.69 3.65 - 5.93 0.4603 times
Thu 31 December 2015 4.80 (0%) 5.25 4.00 - 5.39 0.1661 times

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PureCycle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PureCycle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and PureCycle PCYO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.06
20 day DMA 10.1
35 day DMA 10.32
50 day DMA 10.58
100 day DMA 11.29
150 day DMA 11.41
200 day DMA 11.14

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1710.14
12 day EMA10.1210.1310.11
20 day EMA10.1910.210.2
35 day EMA10.3910.4110.42
50 day EMA10.6410.6610.68

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1410.09
12 day SMA10.0610.0610.04
20 day SMA10.110.1210.13
35 day SMA10.3210.3310.35
50 day SMA10.5810.6110.64
100 day SMA11.2911.3311.37
150 day SMA11.4111.4211.42
200 day SMA11.1411.1511.15

Videos related to: PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top