NASDAQ Stock PCYO Historical charts - Pure Cycle Corporation
Historical charts for Stock PCYO - Share Pure Cycle Corporation trades in NASDAQ under Public Utilities Deals in Water Supply
Recent prices of PCYO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 9.87 | 9.78 to 9.88 | -0.4% | 0.42 times |
| 07 Tue May 2024 | 9.91 | 9.82 to 9.93 | 0% | 0.57 times |
| 06 Mon May 2024 | 9.91 | 9.87 to 9.98 | 0% | 0.59 times |
| 03 Fri May 2024 | 9.91 | 9.83 to 10.03 | 1.33% | 0.92 times |
| 02 Thu May 2024 | 9.78 | 9.56 to 9.84 | 2.52% | 2.04 times |
| 01 Wed May 2024 | 9.54 | 9.54 to 9.76 | 0% | 0.83 times |
| 30 Tue Apr 2024 | 9.54 | 9.30 to 9.56 | 0.53% | 1.32 times |
| 29 Mon Apr 2024 | 9.49 | 9.43 to 9.50 | -0.11% | 0.54 times |
| 26 Fri Apr 2024 | 9.50 | 9.45 to 9.55 | 0.11% | 0.87 times |
| 25 Thu Apr 2024 | 9.49 | 9.45 to 9.62 | -0.84% | 1.49 times |
| 24 Wed Apr 2024 | 9.57 | 9.34 to 9.60 | 0.74% | 0.83 times |
| 23 Tue Apr 2024 | 9.50 | 9.37 to 9.79 | -1.45% | 0.79 times |
Technical analysis forecast of PCYO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCYO PCYO at this time. Stock is rising and might rise more.
It appears as if PCYO PCYO gave a large move recently.
Stock of PCYO (PCYO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PCYO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCYO stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.66 as target. However if you take a buy trade in PCYO, then use 9.8 as stoploss and 10 as target.
Tomorrow's movement Prediction of PCYO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PCYO Historical charts - Share Pure Cycle Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance