ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCYO Historical charts - Pure Cycle Corporation

Historical charts for Stock PCYO - Share Pure Cycle Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 10.67
  • 12Day Average: 10.67
  • 20Day Average: 10.69
  • 50Day Average: 10.66
  • 100Day Average: 10.77
  • 150Day Average: 10.87

PCYO Indicators & signals

Indicator MACD (12,26,9)

10.66, 10.71, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCYO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10.51 10.50 to 10.87 -1.87% 1.25 times
30 Thu Jul 2026 10.71 10.58 to 10.77 1.23% 1.31 times
29 Wed Jul 2026 10.58 10.56 to 10.81 -1.67% 0.84 times
28 Tue Jul 2026 10.76 10.71 to 11.00 -0.19% 1.15 times
27 Mon Jul 2026 10.78 10.60 to 10.79 0.94% 0.64 times
24 Fri Jul 2026 10.68 10.49 to 10.77 0% 0.8 times
24 Fri Jul 2026 10.68 10.49 to 10.77 0.75% 0.8 times
23 Thu Jul 2026 10.60 10.56 to 10.69 -1.3% 0.92 times
22 Wed Jul 2026 10.74 10.60 to 10.79 1.13% 1.01 times
21 Tue Jul 2026 10.62 10.38 to 10.83 -0.28% 1.36 times
20 Mon Jul 2026 10.65 10.57 to 10.85 -0.47% 1.16 times
17 Fri Jul 2026 10.70 10.53 to 10.96 -1.29% 1.05 times

Technical analysis forecast for PCYO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCYO PCYO at this time. Stock is falling and might fall more.

It appears as if PCYO PCYO gave a large move recently.

Stock of PCYO (PCYO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PCYO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.6 or 10.7

Tomorrow's movement Prediction of PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59

Tomorrow's movement Prediction of PCYO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCYO Historical charts - Share Pure Cycle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PCYO Historical charts - Share Pure Cycle Corporation

 

Back to top