ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCYO Historical charts - Pure Cycle Corporation

Historical charts for Stock PCYO - Share Pure Cycle Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 10.72
  • 12Day Average: 10.96
  • 20Day Average: 10.95
  • 50Day Average: 11.12
  • 100Day Average: 10.95
  • 150Day Average: 10.93

PCYO Indicators & signals

Indicator MACD (12,26,9)

10.88, 10.97, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCYO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 10.78 10.65 to 10.96 0.09% 2.5 times
22 Thu Oct 2026 10.77 10.56 to 10.78 1.99% 1.27 times
21 Wed Oct 2026 10.56 10.51 to 10.75 -0.66% 1.04 times
20 Tue Oct 2026 10.63 10.58 to 10.94 -2.03% 0.79 times
19 Mon Oct 2026 10.85 10.84 to 11.20 -1.54% 1.12 times
16 Fri Oct 2026 11.02 11.01 to 11.19 -0.9% 1.35 times
15 Thu Oct 2026 11.12 11.09 to 11.27 -0.63% 0.99 times
14 Wed Oct 2026 11.19 11.12 to 11.24 -0.53% 1.4 times
13 Tue Oct 2026 11.25 11.21 to 11.31 0% 0.69 times
12 Mon Oct 2026 11.25 11.08 to 11.32 1.26% 0.67 times
09 Fri Oct 2026 11.11 11.04 to 11.13 1% 0.68 times
08 Thu Oct 2026 11.00 10.94 to 11.07 0.36% 0.61 times

Technical analysis forecast for PCYO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCYO PCYO at this time. Stock is falling and might fall more.

It appears as if PCYO PCYO gave a large move recently.

Stock of PCYO (PCYO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCYO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 10.93. However, stock will show a bearish move below 10.7.

Tomorrow's movement Prediction of PCYO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCYO Historical charts - Share Pure Cycle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PCYO Historical charts - Share Pure Cycle Corporation

 

Back to top