NASDAQ Pure Cycle Corporation PCYO All indicator, Pure Cycle Corporation PCYO indicators All technical analysis, Pure Cycle Corporation PCYO indicators All free charts, Pure Cycle Corporation PCYO indicators All historical values NASDAQ

Stock PCYO - Share Pure Cycle Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 11.08
Daily Resistance: 11.62
5 Day DMA Moving Average is 11.52
20 Day DMA Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.96%	11.84	11.39	11.84	11.30	0.9 times
Thu 04 Dec 2025	1.19%	11.71	11.86	11.96	11.67	0.78 times
Wed 03 Dec 2025	2.45%	11.51	11.72	11.74	11.35	1.65 times
Tue 02 Dec 2025	2.33%	11.29	11.44	11.51	11.20	0.73 times
Mon 01 Dec 2025	-1.76%	11.25	11.18	11.31	11.15	0.77 times
Fri 28 Nov 2025	-0.18%	11.37	11.38	11.55	11.33	0.49 times
Wed 26 Nov 2025	1.24%	11.23	11.40	11.56	11.23	1.38 times
Tue 25 Nov 2025	2.27%	11.08	11.26	11.29	10.99	0.69 times
Mon 24 Nov 2025	0.09%	11.20	11.01	11.20	10.97	0.7 times
Fri 21 Nov 2025	2.33%	10.77	11.00	11.05	10.73	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Pure Cycle Corporation PCYO All indicator, Pure Cycle Corporation PCYO indicators All technical analysis, Pure Cycle Corporation PCYO indicators All free charts, Pure Cycle Corporation PCYO indicators All historical values NASDAQ

Below are charts of NASDAQ Pure Cycle Corporation PCYO All indicator, Pure Cycle Corporation PCYO indicators All technical analysis, Pure Cycle Corporation PCYO indicators All free charts, Pure Cycle Corporation PCYO indicators All historical values NASDAQ

Pure Cycle Corporation PCYO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pure Cycle Corporation PCYO ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Pure Cycle Corporation PCYO are:

ADX	+DY	-DY
0	31	31
17.6	37	25.9
12.5	33.3	25.9
6.7	30.8	26.9
6.7	28	32
6.7	32	28
12.5	36	28
6.7	33.3	29.2
6.7	33.3	29.2
6.7	29.2	33.3

ADX charts for Pure Cycle Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pure Cycle Corporation PCYO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pure Cycle Corporation is 11.19

50 day MA of Pure Cycle Corporation is 11.08

100 day MA of Pure Cycle Corporation is 10.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pure Cycle Corporation PCYO is uptrend

Historical Moving averages values of Pure Cycle Corporation PCYO are:

Price	20 day	50 day	100 day
11.39	11.19	11.08	10.74
11.86	11.17	11.08	10.73
11.72	11.12	11.06	10.71
11.44	11.09	11.05	10.7
11.18	11.07	11.04	10.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pure Cycle Corporation PCYO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pure Cycle Corporation PCYO is: 41920 M

Current day volume is 0.856 times compared to averaged volume Pure Cycle Corporation has

Historical price to volume measure of Pure Cycle Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.39	-3.96%	-3.8%	0.856 times
11.86	1.19%	1.28%	0.74 times
11.72	2.45%	1.82%	1.574 times
11.44	2.33%	1.33%	0.699 times
11.18	-1.76%	-0.62%	0.732 times
11.38	-0.18%	0.09%	0.47 times
11.40	1.24%	1.51%	1.312 times
11.26	2.27%	1.62%	0.654 times
11.01	0.09%	-1.7%	0.666 times
11.00	2.33%	2.14%	1.262 times

Price to volume Charts of Pure Cycle Corporation PCYO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pure Cycle Corporation PCYO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pure Cycle Corporation PCYO is: 11.19 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pure Cycle Corporation PCYO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.39	11.19	0.27	11.72	10.66
11.86	11.17	0.27	11.71	10.63
11.72	11.12	0.22	11.56	10.68
11.44	11.09	0.17	11.44	10.74
11.18	11.07	0.16	11.38	10.76

Bollinger Bands charts for Pure Cycle Corporation PCYO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pure Cycle Corporation PCYO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pure Cycle Corporation PCYO

14 day Pure Cycle Corporation PCYO RSI is: 52.55

According to RSI indicator, Selling is dominating the stock of Pure Cycle Corporation PCYO

Historical values of RSI indicator for Pure Cycle Corporation are as follows in descending order:

52.55 58.27 58.29 56.36 54.4 56.34 54.89 54.58 52.38 54.06 51.76 54.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pure Cycle Corporation PCYO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pure Cycle Corporation PCYO

12,26,9 day Pure Cycle Corporation PCYO MACD is: 11.36, 11.22, 0.14

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pure Cycle Corporation PCYO are:

11.36, 11.22, 0.14
11.36, 11.21, 0.15
11.27, 11.16, 0.11
11.19, 11.11, 0.08
11.15, 11.08, 0.07
11.14, 11.07, 0.07
11.1, 11.04, 0.06
11.04, 11.01, 0.029999999999999
11, 10.99, 0.0099999999999998
11, 10.99, 0.0099999999999998

MACD charts of Pure Cycle Corporation PCYO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pure Cycle Corporation PCYO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pure Cycle Corporation PCYO CCI is: 74

According to CCI indicator, Pure Cycle Corporation PCYO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pure Cycle Corporation

Historical CCI values of Pure Cycle Corporation PCYO are:

74 166 101 38 -11 48 42 -21 -55 -94

CCI charts of Pure Cycle Corporation PCYO are below. Second charts towards left.

Pure Cycle Corporation PCYO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pure Cycle Corporation PCYO Stochastics is: 82

According to Stochastics indicator, Selling is coming in Pure Cycle Corporation

Pure Cycle Corporation PCYO is closing near its highest highs

Historical Stochastics values of Pure Cycle Corporation PCYO are:

82 82 82 82 82 82 82 82 82 82

Pure Cycle Corporation PCYO Stochastics charts are below. Third charts to the left, at the bottom