NASDAQ Pure Cycle Corporation PCYO MACD indicator, Pure Cycle Corporation PCYO indicators MACD technical analysis, Pure Cycle Corporation PCYO indicators MACD free charts, Pure Cycle Corporation PCYO indicators MACD historical values NASDAQ

Stock PCYO - Share Pure Cycle Corporation trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 11.29
Daily Resistance: 11.56
5 Day DMA Moving Average is 11.17
20 Day DMA Moving Average is 11.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.35%	11.47	11.46	11.65	11.38	0.48 times
Mon 12 Jan 2026	4.07%	11.01	11.50	11.52	11.01	0.46 times
Fri 09 Jan 2026	-1.07%	11.19	11.05	11.30	11.01	0.59 times
Thu 08 Jan 2026	4.78%	11.08	11.17	11.32	10.84	0.97 times
Wed 07 Jan 2026	-1.3%	10.67	10.66	10.84	10.52	0.71 times
Tue 06 Jan 2026	-0.18%	10.73	10.80	10.86	10.51	0.89 times
Mon 05 Jan 2026	0.09%	10.80	10.82	11.14	10.77	0.76 times
Fri 02 Jan 2026	-1.64%	11.06	10.81	11.06	10.77	0.66 times
Wed 31 Dec 2025	-0.09%	10.92	10.99	11.06	10.91	0.64 times
Tue 30 Dec 2025	-0.72%	11.08	11.00	11.16	10.96	0.45 times

Volume is calculated using 10 day average volume

NASDAQ Pure Cycle Corporation PCYO MACD indicator, Pure Cycle Corporation PCYO indicators MACD technical analysis, Pure Cycle Corporation PCYO indicators MACD free charts, Pure Cycle Corporation PCYO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Pure Cycle Corporation PCYO MACD indicator, Pure Cycle Corporation PCYO indicators MACD technical analysis, Pure Cycle Corporation PCYO indicators MACD free charts, Pure Cycle Corporation PCYO indicators MACD historical values NASDAQ

Pure Cycle Corporation PCYO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pure Cycle Corporation PCYO

12,26,9 day Pure Cycle Corporation PCYO MACD is: 11.16, 11.2, -0.039999999999999

According to MACD indicator, Prices of Pure Cycle Corporation PCYO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pure Cycle Corporation PCYO are:

11.16, 11.2, -0.039999999999999
11.1, 11.18, -0.08
11.03, 11.15, -0.12
11.03, 11.16, -0.13
11.01, 11.16, -0.15
11.07, 11.2, -0.13
11.12, 11.23, -0.11
11.17, 11.26, -0.09
11.24, 11.3, -0.06
11.28, 11.33, -0.050000000000001

MACD charts of Pure Cycle Corporation PCYO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.