Munafa Stock Market Course + Intraday & FNO calls 
InfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinera Corporation INFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do INFN
- Forcast & Targets INFN
- INFN Experts view
- Tomorrow's Movement INFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfineraCorporation
Strong intraday Stock price targets for InfineraCorporation are 6.63 and 6.65
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.6466666666667 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.67 |
Daily price and volume Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 6.64 (-0.15%) | 6.66 | 6.64 - 6.66 | 4.9144 times | Wed 26 February 2025 | 6.65 (-0.15%) | 6.65 | 6.65 - 6.77 | 0.6963 times | Tue 25 February 2025 | 6.66 (0.15%) | 6.66 | 6.64 - 6.67 | 0.3452 times | Mon 24 February 2025 | 6.65 (0%) | 6.64 | 6.64 - 6.66 | 0.2147 times | Fri 21 February 2025 | 6.65 (0%) | 6.67 | 6.64 - 6.68 | 0.796 times | Thu 20 February 2025 | 6.65 (-0.45%) | 6.67 | 6.65 - 6.70 | 0.4171 times | Wed 19 February 2025 | 6.68 (0.3%) | 6.65 | 6.65 - 6.69 | 0.6114 times | Tue 18 February 2025 | 6.66 (0.15%) | 6.65 | 6.65 - 6.67 | 0.7111 times | Fri 14 February 2025 | 6.65 (0%) | 6.64 | 6.64 - 6.67 | 0.7078 times | Thu 13 February 2025 | 6.65 (0.45%) | 6.63 | 6.63 - 6.66 | 0.5861 times | Wed 12 February 2025 | 6.62 (-0.3%) | 6.62 | 6.60 - 6.64 | 0.4489 times |
Weekly price and charts InfineraCorporation
Strong weekly Stock price targets for InfineraCorporation INFN are 6.58 and 6.71
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 6.64 (-0.15%) | 6.64 | 6.64 - 6.77 | 2.8658 times | Fri 21 February 2025 | 6.65 (0%) | 6.65 | 6.64 - 6.70 | 1.1776 times | Fri 14 February 2025 | 6.65 (0.61%) | 6.64 | 6.60 - 6.67 | 1.2539 times | Fri 07 February 2025 | 6.61 (-0.15%) | 6.62 | 6.61 - 6.70 | 1.3686 times | Fri 31 January 2025 | 6.62 (0.15%) | 6.61 | 6.60 - 6.66 | 1.1606 times | Fri 24 January 2025 | 6.61 (0.3%) | 6.57 | 6.57 - 6.62 | 0.5629 times | Fri 17 January 2025 | 6.59 (0%) | 6.59 | 6.56 - 6.59 | 0.1421 times | Fri 17 January 2025 | 6.59 (0.15%) | 6.57 | 6.55 - 6.63 | 0.5221 times | Fri 10 January 2025 | 6.58 (-0.3%) | 6.58 | 6.55 - 6.63 | 0.3057 times | Wed 08 January 2025 | 6.60 (0.15%) | 6.58 | 6.55 - 6.63 | 0.6407 times | Fri 03 January 2025 | 6.59 (0.3%) | 6.56 | 6.55 - 6.62 | 0.483 times |
Monthly price and charts InfineraCorporation
Strong monthly Stock price targets for InfineraCorporation INFN are 6.62 and 6.79
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 6.64 (0.3%) | 6.62 | 6.60 - 6.77 | 0.2865 times | Fri 31 January 2025 | 6.62 (0.76%) | 6.58 | 6.55 - 6.66 | 0.1534 times | Tue 31 December 2024 | 6.57 (-0.61%) | 6.51 | 6.51 - 6.70 | 0.1433 times | Tue 26 November 2024 | 6.61 (-1.64%) | 6.71 | 6.60 - 6.76 | 0.1918 times | Thu 31 October 2024 | 6.72 (-0.44%) | 6.72 | 6.59 - 6.89 | 0.463 times | Mon 30 September 2024 | 6.75 (7.31%) | 6.22 | 6.13 - 6.92 | 3.936 times | Fri 30 August 2024 | 6.29 (5.89%) | 5.96 | 5.55 - 6.31 | 1.2575 times | Wed 31 July 2024 | 5.94 (-2.46%) | 6.11 | 5.89 - 6.26 | 1.8236 times | Fri 28 June 2024 | 6.09 (6.47%) | 5.79 | 4.97 - 6.29 | 1.0955 times | Fri 31 May 2024 | 5.72 (18.67%) | 4.75 | 4.75 - 5.88 | 0.6494 times | Tue 30 April 2024 | 4.82 (-20.07%) | 6.03 | 4.49 - 6.62 | 0.8753 times |
Yearly price and charts InfineraCorporation
Strong yearly Stock price targets for InfineraCorporation INFN are 6.6 and 6.82
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 6.6533333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 6.64 (1.07%) | 6.58 | 6.55 - 6.77 | 0.0661 times | Tue 31 December 2024 | 6.57 (38.32%) | 4.72 | 4.18 - 6.92 | 1.8951 times | Fri 29 December 2023 | 4.75 (-29.53%) | 6.83 | 2.82 - 7.80 | 1.0851 times | Fri 30 December 2022 | 6.74 (-29.72%) | 9.59 | 4.26 - 9.78 | 1.0375 times | Fri 31 December 2021 | 9.59 (-8.49%) | 10.51 | 7.23 - 11.10 | 0.9165 times | Thu 31 December 2020 | 10.48 (31.99%) | 8.13 | 3.68 - 11.51 | 1.2366 times | Tue 31 December 2019 | 7.94 (99%) | 3.92 | 2.80 - 8.08 | 1.045 times | Mon 31 December 2018 | 3.99 (-41.67%) | 6.37 | 3.54 - 12.39 | 0.8985 times | Wed 27 December 2017 | 6.84 (-19.43%) | 8.61 | 6.27 - 12.50 | 0.7777 times | Fri 30 December 2016 | 8.49 (-53.15%) | 17.78 | 7.23 - 17.87 | 1.0418 times | Thu 31 December 2015 | 18.12 (0%) | 19.27 | 16.98 - 22.85 | 0.1898 times |
Indicator Analysis of InfineraCorporation
Tomorrow's movement Prediction of Infinera Corporation INFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infinera Corporation INFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infinera Corporation INFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of InfineraCorporation (INFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfineraCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfineraCorporation in short term and the buy signal is strong.
InfineraCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfineraCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfineraCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and InfineraCorporation INFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfineraCorporation INFN stock. Volume based technical analysis of InfineraCorporation INFN stock is negative.
InfineraCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinera Corporation INFN
DMA (daily moving average) of Infinera Corporation INFN
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Infinera Corporation INFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.66 | 6.66 |
| 12 day EMA | 6.64 | 6.64 | 6.64 |
| 20 day EMA | 6.62 | 6.62 | 6.62 |
| 35 day EMA | 6.6 | 6.6 | 6.6 |
| 50 day EMA | 6.61 | 6.61 | 6.61 |
SMA (simple moving average) of Infinera Corporation INFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.65 | 6.66 |
| 12 day SMA | 6.65 | 6.65 | 6.64 |
| 20 day SMA | 6.64 | 6.64 | 6.64 |
| 35 day SMA | 6.62 | 6.62 | 6.62 |
| 50 day SMA | 6.61 | 6.61 | 6.61 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 6.49 | 6.48 | 6.48 |
| 200 day SMA | 6.26 | 6.25 | 6.24 |
Videos related to: InfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
