NASDAQ Stock INFN Historical charts - Infinera Corporation
Historical charts for Stock INFN - Share Infinera Corporation trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Recent prices of INFN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 5.30 | 5.23 to 5.36 | 1.15% | 0.63 times |
| 03 Fri May 2024 | 5.24 | 5.22 to 5.64 | -0.38% | 1.05 times |
| 02 Thu May 2024 | 5.26 | 4.95 to 5.27 | 5.41% | 0.83 times |
| 01 Wed May 2024 | 4.99 | 4.75 to 5.16 | 3.53% | 0.82 times |
| 30 Tue Apr 2024 | 4.82 | 4.81 to 5.00 | -3.79% | 1.33 times |
| 29 Mon Apr 2024 | 5.01 | 4.97 to 5.22 | -1.76% | 1.22 times |
| 26 Fri Apr 2024 | 5.10 | 4.93 to 5.12 | 2.62% | 0.71 times |
| 25 Thu Apr 2024 | 4.97 | 4.86 to 5.05 | -0.2% | 1 times |
| 24 Wed Apr 2024 | 4.98 | 4.81 to 5.01 | 1.84% | 0.89 times |
| 23 Tue Apr 2024 | 4.89 | 4.78 to 4.93 | 1.45% | 0.89 times |
| 22 Mon Apr 2024 | 4.82 | 4.64 to 4.86 | 2.12% | 1.26 times |
| 19 Fri Apr 2024 | 4.72 | 4.60 to 4.80 | 1.29% | 1.2 times |
Technical analysis forecast of INFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFN INFN at this time. Stock is rising and might rise more.
It appears as if INFN INFN gave a large move recently.
Stock of INFN (INFN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of INFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock INFN Historical charts - Share Infinera Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance