NASDAQ Middlesex Water Company MSEX MA indicator, Middlesex Water Company MSEX indicators MA technical analysis, Middlesex Water Company MSEX indicators MA free charts, Middlesex Water Company MSEX indicators MA historical values NASDAQ

Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 51.11
Daily Resistance: 52.66
5 Day DMA Moving Average is 51.19
20 Day DMA Moving Average is 51.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.41%	50.96	51.35	52.41	50.86	1.55 times
Wed 03 Dec 2025	0.51%	51.09	51.14	51.55	50.30	1.26 times
Tue 02 Dec 2025	-0.72%	51.05	50.88	51.86	50.53	0.87 times
Mon 01 Dec 2025	-0.12%	50.66	51.25	52.10	50.31	1.82 times
Fri 28 Nov 2025	0.27%	51.11	51.31	51.31	50.50	0.63 times
Wed 26 Nov 2025	1.07%	50.50	51.17	51.68	50.17	1.87 times
Tue 25 Nov 2025	1.52%	50.40	50.63	51.38	50.28	0.98 times
Mon 24 Nov 2025	-0.28%	50.02	49.87	50.65	49.00	1.89 times
Fri 21 Nov 2025	2.92%	48.66	50.01	50.73	48.44	1.13 times
Thu 20 Nov 2025	-0.53%	49.08	48.59	49.95	48.19	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Middlesex Water Company MSEX MA indicator, Middlesex Water Company MSEX indicators MA technical analysis, Middlesex Water Company MSEX indicators MA free charts, Middlesex Water Company MSEX indicators MA historical values NASDAQ

Below are charts of NASDAQ Middlesex Water Company MSEX MA indicator, Middlesex Water Company MSEX indicators MA technical analysis, Middlesex Water Company MSEX indicators MA free charts, Middlesex Water Company MSEX indicators MA historical values NASDAQ

Middlesex Water Company MSEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Middlesex Water Company is 51.39

50 day MA of Middlesex Water Company is 54.55

100 day MA of Middlesex Water Company is 53.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Middlesex Water Company MSEX is downtrend

Historical Moving averages values of Middlesex Water Company MSEX are:

Price	20 day	50 day	100 day
51.35	51.39	54.55	53.86
51.14	51.47	54.6	53.88
50.88	51.66	54.66	53.92
51.25	51.99	54.71	53.96
51.31	52.3	54.74	54.01

Moving averages charts of $comp $sb are below. First chart to the right hand side