CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CadizInc

Strong Daily Stock price targets for CadizInc CDZI are 2.32 and 2.38

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3433333333333
Daily Target 42.38
Daily Target 52.4

Daily price and volume Cadiz Inc

Date Closing Open Range Volume
Wed 08 May 2024 2.35 (-0.42%) 2.35 2.31 - 2.37 0.6948 times
Tue 07 May 2024 2.36 (-0.84%) 2.40 2.35 - 2.46 0.7394 times
Mon 06 May 2024 2.38 (1.71%) 2.36 2.33 - 2.39 0.7099 times
Fri 03 May 2024 2.34 (-2.09%) 2.40 2.32 - 2.55 0.7455 times
Thu 02 May 2024 2.39 (6.22%) 2.28 2.25 - 2.40 1.1663 times
Wed 01 May 2024 2.25 (-1.32%) 2.30 2.25 - 2.35 1.718 times
Tue 30 April 2024 2.28 (0.88%) 2.26 2.24 - 2.31 1.2246 times
Mon 29 April 2024 2.26 (0.44%) 2.27 2.25 - 2.28 0.5903 times
Fri 26 April 2024 2.25 (0%) 2.26 2.25 - 2.29 1.2321 times
Thu 25 April 2024 2.25 (-0.88%) 2.26 2.20 - 2.26 1.1791 times
Wed 24 April 2024 2.27 (1.34%) 2.26 2.24 - 2.31 1.5038 times

 Daily chart CadizInc

Weekly price and charts CadizInc

Strong weekly Stock price targets for CadizInc CDZI are 2.26 and 2.41

Weekly Target 12.22
Weekly Target 22.29
Weekly Target 32.3733333333333
Weekly Target 42.44
Weekly Target 52.52

Weekly price and volumes for Cadiz Inc

Date Closing Open Range Volume
Wed 08 May 2024 2.35 (0.43%) 2.36 2.31 - 2.46 0.3086 times
Fri 03 May 2024 2.34 (4%) 2.27 2.24 - 2.55 0.7837 times
Fri 26 April 2024 2.25 (0%) 2.27 2.20 - 2.32 1.1793 times
Fri 19 April 2024 2.25 (-3.02%) 2.33 2.12 - 2.37 0.986 times
Fri 12 April 2024 2.32 (-7.2%) 2.53 2.29 - 2.58 0.6892 times
Fri 05 April 2024 2.50 (-13.79%) 2.87 2.47 - 2.92 0.622 times
Thu 28 March 2024 2.90 (10.69%) 2.62 2.52 - 2.93 0.8658 times
Fri 22 March 2024 2.62 (6.94%) 2.46 2.40 - 2.71 1.1904 times
Fri 15 March 2024 2.45 (-14.63%) 2.86 2.44 - 2.87 2.2695 times
Fri 08 March 2024 2.87 (-2.05%) 2.93 2.73 - 3.09 1.1054 times
Fri 01 March 2024 2.93 (1.03%) 2.90 2.84 - 2.96 0.455 times

 weekly chart CadizInc

Monthly price and charts CadizInc

Strong monthly Stock price targets for CadizInc CDZI are 2.3 and 2.6

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.3833333333333
Monthly Target 42.52
Monthly Target 52.68

Monthly price and volumes Cadiz Inc

Date Closing Open Range Volume
Wed 08 May 2024 2.35 (3.07%) 2.30 2.25 - 2.55 0.1808 times
Tue 30 April 2024 2.28 (-21.38%) 2.87 2.12 - 2.92 0.8133 times
Thu 28 March 2024 2.90 (0%) 2.92 2.40 - 3.09 1.2129 times
Thu 29 February 2024 2.90 (7.01%) 2.74 2.59 - 3.03 1.0219 times
Wed 31 January 2024 2.71 (-3.21%) 2.90 2.45 - 3.10 1.2767 times
Fri 29 December 2023 2.80 (2.56%) 2.76 2.72 - 3.45 0.9331 times
Thu 30 November 2023 2.73 (-9.9%) 2.97 2.71 - 3.37 0.7395 times
Tue 31 October 2023 3.03 (-8.46%) 3.28 2.65 - 3.35 0.9572 times
Fri 29 September 2023 3.31 (-17.46%) 4.04 3.14 - 4.30 1.6737 times
Thu 31 August 2023 4.01 (-3.14%) 4.11 3.53 - 4.23 1.1908 times
Mon 31 July 2023 4.14 (1.97%) 4.05 3.28 - 4.25 3.5933 times

 monthly chart CadizInc

Indicator Analysis of CadizInc

Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadiz Inc CDZI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Wed 08 May 2024

Munafa value: 40 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.

CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadiz Inc CDZI

DMA (daily moving average) of Cadiz Inc CDZI

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.3
20 day DMA 2.29
35 day DMA 2.42
50 day DMA 2.52
100 day DMA 2.67
150 day DMA 2.78
200 day DMA 3.02

EMA (exponential moving average) of Cadiz Inc CDZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.33
12 day EMA2.332.332.32
20 day EMA2.342.342.34
35 day EMA2.432.442.44
50 day EMA2.522.532.54

SMA (simple moving average) of Cadiz Inc CDZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.342.33
12 day SMA2.32.292.28
20 day SMA2.292.292.3
35 day SMA2.422.432.43
50 day SMA2.522.532.54
100 day SMA2.672.682.68
150 day SMA2.782.782.79
200 day SMA3.023.033.04

Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top