Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.53 and 4.71
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.84 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (2.86%) | 4.71 | 4.56 - 4.74 | 0.6419 times | Thu 05 February 2026 | 4.55 (-5.6%) | 4.70 | 4.42 - 4.76 | 1.9419 times | Wed 04 February 2026 | 4.82 (-6.23%) | 5.14 | 4.65 - 5.18 | 1.5742 times | Tue 03 February 2026 | 5.14 (-4.28%) | 5.47 | 4.97 - 5.47 | 0.8206 times | Mon 02 February 2026 | 5.37 (-4.79%) | 5.65 | 5.30 - 5.69 | 0.8884 times | Fri 30 January 2026 | 5.64 (-0.88%) | 5.66 | 5.47 - 5.80 | 0.8099 times | Thu 29 January 2026 | 5.69 (-6.57%) | 6.10 | 5.68 - 6.14 | 1.0701 times | Wed 28 January 2026 | 6.09 (-5.58%) | 6.52 | 5.88 - 6.64 | 1.1221 times | Tue 27 January 2026 | 6.45 (0.31%) | 6.42 | 6.32 - 6.60 | 0.7134 times | Mon 26 January 2026 | 6.43 (-2.72%) | 6.59 | 6.37 - 6.70 | 0.4175 times | Fri 23 January 2026 | 6.61 (0.15%) | 6.55 | 6.40 - 6.91 | 0.5702 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.92 and 5.19
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.6413 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.1562 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8023 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.4622 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.3103 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.739 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4417 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.7895 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.6836 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.9738 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.1374 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.92 and 5.19
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 0.4484 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.3245 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9593 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5664 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9168 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0688 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.655 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6138 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8371 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6099 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7179 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.28 and 5.82
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.3533333333333 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (-16.58%) | 5.70 | 4.42 - 6.96 | 0.4005 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.6899 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 1.0324 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.2913 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.9866 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.3794 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6984 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.6225 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4527 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4463 times | Fri 30 December 2016 | 12.50 (137.64%) | 5.17 | 4.03 - 12.70 | 0.3341 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.94
Munafa value: 19 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.67 |
| 20 day DMA | 6 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.06 | 5.31 |
| 12 day EMA | 5.42 | 5.56 | 5.74 |
| 20 day EMA | 5.65 | 5.75 | 5.88 |
| 35 day EMA | 5.75 | 5.81 | 5.88 |
| 50 day EMA | 5.68 | 5.72 | 5.77 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.1 | 5.33 |
| 12 day SMA | 5.67 | 5.84 | 5.99 |
| 20 day SMA | 6 | 6.05 | 6.11 |
| 35 day SMA | 5.84 | 5.86 | 5.88 |
| 50 day SMA | 5.77 | 5.78 | 5.81 |
| 100 day SMA | 5.41 | 5.4 | 5.4 |
| 150 day SMA | 4.72 | 4.71 | 4.7 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
