Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.78 and 3.9
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.92 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.83 (3.51%) | 3.75 | 3.73 - 3.85 | 0.5278 times | Thu 01 October 2026 | 3.70 (-5.61%) | 3.89 | 3.61 - 3.96 | 0.999 times | Wed 30 September 2026 | 3.92 (9.5%) | 3.58 | 3.50 - 3.96 | 2.0853 times | Tue 29 September 2026 | 3.58 (0%) | 3.58 | 3.54 - 3.65 | 0.9469 times | Mon 28 September 2026 | 3.58 (-1.92%) | 3.60 | 3.54 - 3.70 | 2.7035 times | Fri 25 September 2026 | 3.65 (-1.62%) | 3.72 | 3.62 - 3.75 | 0.6741 times | Thu 24 September 2026 | 3.71 (-2.88%) | 3.82 | 3.63 - 3.82 | 0.6003 times | Wed 23 September 2026 | 3.82 (3.52%) | 3.69 | 3.61 - 3.98 | 0.6951 times | Tue 22 September 2026 | 3.69 (-2.38%) | 3.78 | 3.69 - 3.80 | 0.3446 times | Mon 21 September 2026 | 3.78 (6.18%) | 3.59 | 3.55 - 3.78 | 0.4233 times | Fri 18 September 2026 | 3.56 (5.64%) | 3.38 | 3.36 - 3.60 | 1.1492 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.67 and 4.13
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.83 (4.93%) | 3.60 | 3.50 - 3.96 | 1.8183 times | Fri 25 September 2026 | 3.65 (2.53%) | 3.59 | 3.55 - 3.98 | 0.6854 times | Fri 18 September 2026 | 3.56 (-2.47%) | 3.66 | 3.35 - 3.72 | 0.9613 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 0.9424 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.8507 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.1939 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.8379 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.5788 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.581 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.5503 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.8343 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.55 and 3.9
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.83 (-2.3%) | 3.89 | 3.61 - 3.96 | 0.1131 times | Wed 30 September 2026 | 3.92 (-1.26%) | 3.96 | 3.35 - 4.40 | 1.372 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 1.0147 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.6849 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0469 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.9907 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0018 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6648 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9712 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.14 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8257 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.31 and 5.4
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.83 (-31.73%) | 5.70 | 2.87 - 6.96 | 2.1826 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.208 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.7956 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0505 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.7992 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.118 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.5809 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.5177 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.3765 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.3712 times | Fri 30 December 2016 | 12.50 (0%) | 6.80 | 6.38 - 12.70 | 0.1376 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.72 | 3.73 |
| 12 day EMA | 3.73 | 3.71 | 3.71 |
| 20 day EMA | 3.72 | 3.71 | 3.71 |
| 35 day EMA | 3.65 | 3.64 | 3.64 |
| 50 day EMA | 3.59 | 3.58 | 3.57 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.69 | 3.69 |
| 12 day SMA | 3.68 | 3.66 | 3.64 |
| 20 day SMA | 3.75 | 3.76 | 3.77 |
| 35 day SMA | 3.75 | 3.74 | 3.74 |
| 50 day SMA | 3.6 | 3.59 | 3.58 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 4.2 | 4.21 | 4.22 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
