Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.96 and 4.19
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.38 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.08 (-4.67%) | 4.28 | 4.07 - 4.30 | 0.3101 times | Mon 06 July 2026 | 4.28 (2.15%) | 4.24 | 4.20 - 4.38 | 0.5777 times | Thu 02 July 2026 | 4.19 (2.7%) | 4.09 | 4.04 - 4.34 | 0.9826 times | Wed 01 July 2026 | 4.08 (-2.63%) | 4.07 | 4.07 - 4.33 | 0.9124 times | Tue 30 June 2026 | 4.19 (7.99%) | 3.86 | 3.79 - 4.23 | 1.1647 times | Mon 29 June 2026 | 3.88 (4.3%) | 3.72 | 3.72 - 4.02 | 1.497 times | Fri 26 June 2026 | 3.72 (1.92%) | 3.63 | 3.55 - 3.73 | 1.789 times | Thu 25 June 2026 | 3.65 (-8.98%) | 4.02 | 3.61 - 4.07 | 1.0999 times | Wed 24 June 2026 | 4.01 (-1.47%) | 4.08 | 3.99 - 4.13 | 1.1923 times | Tue 23 June 2026 | 4.07 (1.75%) | 3.89 | 3.89 - 4.15 | 0.4742 times | Mon 22 June 2026 | 4.00 (-1.72%) | 4.08 | 3.88 - 4.10 | 0.8956 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.92 and 4.23
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.08 (-2.63%) | 4.24 | 4.07 - 4.38 | 0.2036 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 1.0449 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 1.2499 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.9771 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.9309 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 1.1411 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 1.185 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 1.0931 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.2161 times | Fri 08 May 2026 | 4.75 (8.7%) | 4.31 | 4.31 - 4.96 | 0.9583 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.3013 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.06 and 4.4
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.08 (-2.63%) | 4.07 | 4.04 - 4.38 | 0.1395 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0735 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0159 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0273 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6817 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.996 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.169 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8467 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3826 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6678 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9433 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 2.11 and 5.52
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.08 (-27.27%) | 5.70 | 3.55 - 6.96 | 1.4249 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.422 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.8727 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.1523 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8766 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.2263 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6372 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.5679 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.413 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4072 times | Fri 30 December 2016 | 12.50 (0%) | 6.55 | 5.11 - 12.70 | 0.2151 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.13 | 4.06 |
| 12 day EMA | 4.08 | 4.08 | 4.04 |
| 20 day EMA | 4.08 | 4.08 | 4.06 |
| 35 day EMA | 4.18 | 4.19 | 4.18 |
| 50 day EMA | 4.32 | 4.33 | 4.33 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.12 | 4.01 |
| 12 day SMA | 4.02 | 4.01 | 3.97 |
| 20 day SMA | 3.99 | 4 | 4.01 |
| 35 day SMA | 4.18 | 4.19 | 4.2 |
| 50 day SMA | 4.29 | 4.3 | 4.32 |
| 100 day SMA | 4.68 | 4.69 | 4.69 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
