CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 2.32 and 2.38
Daily Target 1 | 2.28 |
Daily Target 2 | 2.32 |
Daily Target 3 | 2.3433333333333 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.4 |
Daily price and volume Cadiz Inc
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 2.35 (-0.42%) | 2.35 | 2.31 - 2.37 | 0.6948 times | Tue 07 May 2024 | 2.36 (-0.84%) | 2.40 | 2.35 - 2.46 | 0.7394 times | Mon 06 May 2024 | 2.38 (1.71%) | 2.36 | 2.33 - 2.39 | 0.7099 times | Fri 03 May 2024 | 2.34 (-2.09%) | 2.40 | 2.32 - 2.55 | 0.7455 times | Thu 02 May 2024 | 2.39 (6.22%) | 2.28 | 2.25 - 2.40 | 1.1663 times | Wed 01 May 2024 | 2.25 (-1.32%) | 2.30 | 2.25 - 2.35 | 1.718 times | Tue 30 April 2024 | 2.28 (0.88%) | 2.26 | 2.24 - 2.31 | 1.2246 times | Mon 29 April 2024 | 2.26 (0.44%) | 2.27 | 2.25 - 2.28 | 0.5903 times | Fri 26 April 2024 | 2.25 (0%) | 2.26 | 2.25 - 2.29 | 1.2321 times | Thu 25 April 2024 | 2.25 (-0.88%) | 2.26 | 2.20 - 2.26 | 1.1791 times | Wed 24 April 2024 | 2.27 (1.34%) | 2.26 | 2.24 - 2.31 | 1.5038 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 2.26 and 2.41
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.29 |
Weekly Target 3 | 2.3733333333333 |
Weekly Target 4 | 2.44 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Cadiz Inc
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 2.35 (0.43%) | 2.36 | 2.31 - 2.46 | 0.3086 times | Fri 03 May 2024 | 2.34 (4%) | 2.27 | 2.24 - 2.55 | 0.7837 times | Fri 26 April 2024 | 2.25 (0%) | 2.27 | 2.20 - 2.32 | 1.1793 times | Fri 19 April 2024 | 2.25 (-3.02%) | 2.33 | 2.12 - 2.37 | 0.986 times | Fri 12 April 2024 | 2.32 (-7.2%) | 2.53 | 2.29 - 2.58 | 0.6892 times | Fri 05 April 2024 | 2.50 (-13.79%) | 2.87 | 2.47 - 2.92 | 0.622 times | Thu 28 March 2024 | 2.90 (10.69%) | 2.62 | 2.52 - 2.93 | 0.8658 times | Fri 22 March 2024 | 2.62 (6.94%) | 2.46 | 2.40 - 2.71 | 1.1904 times | Fri 15 March 2024 | 2.45 (-14.63%) | 2.86 | 2.44 - 2.87 | 2.2695 times | Fri 08 March 2024 | 2.87 (-2.05%) | 2.93 | 2.73 - 3.09 | 1.1054 times | Fri 01 March 2024 | 2.93 (1.03%) | 2.90 | 2.84 - 2.96 | 0.455 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.3 and 2.6
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.3833333333333 |
Monthly Target 4 | 2.52 |
Monthly Target 5 | 2.68 |
Monthly price and volumes Cadiz Inc
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 2.35 (3.07%) | 2.30 | 2.25 - 2.55 | 0.1808 times | Tue 30 April 2024 | 2.28 (-21.38%) | 2.87 | 2.12 - 2.92 | 0.8133 times | Thu 28 March 2024 | 2.90 (0%) | 2.92 | 2.40 - 3.09 | 1.2129 times | Thu 29 February 2024 | 2.90 (7.01%) | 2.74 | 2.59 - 3.03 | 1.0219 times | Wed 31 January 2024 | 2.71 (-3.21%) | 2.90 | 2.45 - 3.10 | 1.2767 times | Fri 29 December 2023 | 2.80 (2.56%) | 2.76 | 2.72 - 3.45 | 0.9331 times | Thu 30 November 2023 | 2.73 (-9.9%) | 2.97 | 2.71 - 3.37 | 0.7395 times | Tue 31 October 2023 | 3.03 (-8.46%) | 3.28 | 2.65 - 3.35 | 0.9572 times | Fri 29 September 2023 | 3.31 (-17.46%) | 4.04 | 3.14 - 4.30 | 1.6737 times | Thu 31 August 2023 | 4.01 (-3.14%) | 4.11 | 3.53 - 4.23 | 1.1908 times | Mon 31 July 2023 | 4.14 (1.97%) | 4.05 | 3.28 - 4.25 | 3.5933 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 2.3 |
20 day DMA | 2.29 |
35 day DMA | 2.42 |
50 day DMA | 2.52 |
100 day DMA | 2.67 |
150 day DMA | 2.78 |
200 day DMA | 3.02 |
EMA (exponential moving average) of Cadiz Inc CDZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.34 | 2.34 | 2.33 |
12 day EMA | 2.33 | 2.33 | 2.32 |
20 day EMA | 2.34 | 2.34 | 2.34 |
35 day EMA | 2.43 | 2.44 | 2.44 |
50 day EMA | 2.52 | 2.53 | 2.54 |
SMA (simple moving average) of Cadiz Inc CDZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.34 | 2.33 |
12 day SMA | 2.3 | 2.29 | 2.28 |
20 day SMA | 2.29 | 2.29 | 2.3 |
35 day SMA | 2.42 | 2.43 | 2.43 |
50 day SMA | 2.52 | 2.53 | 2.54 |
100 day SMA | 2.67 | 2.68 | 2.68 |
150 day SMA | 2.78 | 2.78 | 2.79 |
200 day SMA | 3.02 | 3.03 | 3.04 |