Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.39 and 3.85
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.22 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (-6.65%) | 3.96 | 3.58 - 4.04 | 1.8604 times | Thu 10 September 2026 | 3.91 (-3.46%) | 3.98 | 3.90 - 4.08 | 0.5571 times | Wed 09 September 2026 | 4.05 (-6.03%) | 4.32 | 3.83 - 4.37 | 1.1703 times | Tue 08 September 2026 | 4.31 (3.61%) | 4.20 | 4.17 - 4.40 | 1.2939 times | Fri 04 September 2026 | 4.16 (3.74%) | 3.97 | 3.97 - 4.20 | 0.6289 times | Thu 03 September 2026 | 4.01 (-1.47%) | 4.07 | 3.98 - 4.13 | 0.9034 times | Wed 02 September 2026 | 4.07 (2.52%) | 4.00 | 3.92 - 4.11 | 0.7307 times | Tue 01 September 2026 | 3.97 (0%) | 3.96 | 3.84 - 4.04 | 0.9088 times | Mon 31 August 2026 | 3.97 (-0.5%) | 3.98 | 3.89 - 4.09 | 1.2346 times | Fri 28 August 2026 | 3.99 (1.01%) | 3.93 | 3.92 - 4.07 | 0.712 times | Thu 27 August 2026 | 3.95 (-1.99%) | 4.03 | 3.81 - 4.08 | 0.7578 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.21 and 4.03
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 0.9091 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.8206 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.1517 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.8083 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.5583 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.5604 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.4955 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.8048 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 1.9106 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 0.9808 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.7265 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.21 and 4.03
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (-8.06%) | 3.96 | 3.58 - 4.40 | 0.4693 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 1.0353 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.7192 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0682 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0109 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0222 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6783 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.991 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1632 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8425 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3757 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.22 and 5.31
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (-34.94%) | 5.70 | 2.87 - 6.96 | 2.0037 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.2585 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.8138 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0745 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8174 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.1436 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.5942 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.5296 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.3851 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.3797 times | Fri 30 December 2016 | 12.50 (0%) | 5.98 | 5.97 - 12.70 | 0.1595 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4
Tomorrow's movement Prediction of Cadiz Inc CDZI looks bearish. It has broken an important moving average level of 3.86 with high volumes
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadizInc in short term but the sell signal is initial and weak.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.04 | 4.11 |
| 12 day EMA | 3.92 | 3.97 | 3.98 |
| 20 day EMA | 3.86 | 3.88 | 3.88 |
| 35 day EMA | 3.78 | 3.79 | 3.78 |
| 50 day EMA | 3.69 | 3.69 | 3.68 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.09 | 4.12 |
| 12 day SMA | 4.01 | 4.05 | 4.04 |
| 20 day SMA | 3.83 | 3.82 | 3.8 |
| 35 day SMA | 3.57 | 3.56 | 3.54 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 4.34 | 4.35 | 4.35 |
| 200 day SMA | 4.71 | 4.72 | 4.73 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
