CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.11 and 4.49
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.18 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.56 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.26 (3.4%) | 4.13 | 3.95 - 4.33 | 1.1106 times | Thu 27 February 2025 | 4.12 (-6.15%) | 4.37 | 4.05 - 4.46 | 1.8502 times | Wed 26 February 2025 | 4.39 (1.62%) | 4.33 | 4.31 - 4.54 | 0.6147 times | Tue 25 February 2025 | 4.32 (-3.36%) | 4.51 | 4.29 - 4.74 | 0.9015 times | Mon 24 February 2025 | 4.47 (-1.97%) | 4.62 | 4.45 - 4.62 | 0.7888 times | Fri 21 February 2025 | 4.56 (-1.94%) | 4.69 | 4.46 - 4.69 | 0.9541 times | Thu 20 February 2025 | 4.65 (-2.11%) | 4.78 | 4.63 - 4.86 | 0.7956 times | Wed 19 February 2025 | 4.75 (0%) | 5.14 | 4.69 - 5.19 | 0.9438 times | Wed 19 February 2025 | 4.75 (-7.95%) | 5.14 | 4.69 - 5.19 | 0.9438 times | Tue 18 February 2025 | 5.16 (0%) | 5.20 | 5.12 - 5.37 | 1.0969 times | Fri 14 February 2025 | 5.16 (0.98%) | 5.01 | 4.93 - 5.19 | 0.5915 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.71 and 4.5
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.26 (-6.58%) | 4.62 | 3.95 - 4.74 | 1.0908 times | Fri 21 February 2025 | 4.56 (-4%) | 5.14 | 4.46 - 5.19 | 0.5579 times | Wed 19 February 2025 | 4.75 (-7.95%) | 5.20 | 4.69 - 5.37 | 0.4227 times | Fri 14 February 2025 | 5.16 (4.24%) | 4.97 | 4.83 - 5.24 | 0.758 times | Fri 07 February 2025 | 4.95 (0.2%) | 4.75 | 4.69 - 5.21 | 1.0059 times | Fri 31 January 2025 | 4.94 (8.81%) | 4.45 | 4.26 - 5.25 | 1.4564 times | Fri 24 January 2025 | 4.54 (-12.19%) | 5.27 | 4.45 - 5.60 | 1.6253 times | Fri 17 January 2025 | 5.17 (0%) | 4.99 | 4.86 - 5.25 | 0.23 times | Fri 17 January 2025 | 5.17 (-1.15%) | 5.21 | 4.81 - 5.68 | 2.1477 times | Mon 13 January 2025 | 5.23 (2.15%) | 5.21 | 5.01 - 5.68 | 0.7053 times | Fri 10 January 2025 | 5.12 (9.64%) | 4.76 | 4.47 - 5.59 | 1.1465 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.4 and 4.82
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 1.1969 times | Fri 31 January 2025 | 4.94 (-5%) | 5.23 | 4.26 - 5.68 | 2.5542 times | Tue 31 December 2024 | 5.20 (18.18%) | 4.24 | 3.72 - 5.24 | 1.0142 times | Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 2.5947 times | Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.3063 times | Mon 30 September 2024 | 3.03 (-10.09%) | 3.33 | 2.95 - 3.50 | 0.4914 times | Fri 30 August 2024 | 3.37 (-9.41%) | 3.70 | 2.77 - 3.73 | 0.4244 times | Wed 31 July 2024 | 3.72 (20.39%) | 3.10 | 3.00 - 3.85 | 0.4584 times | Fri 28 June 2024 | 3.09 (1.98%) | 3.08 | 2.80 - 3.24 | 0.3753 times | Fri 31 May 2024 | 3.03 (32.89%) | 2.30 | 2.25 - 3.29 | 0.584 times | Tue 30 April 2024 | 2.28 (-21.38%) | 2.87 | 2.12 - 2.92 | 0.4596 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.36 | 4.48 |
| 12 day EMA | 4.54 | 4.59 | 4.67 |
| 20 day EMA | 4.65 | 4.69 | 4.75 |
| 35 day EMA | 4.71 | 4.74 | 4.78 |
| 50 day EMA | 4.71 | 4.73 | 4.76 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.37 | 4.48 |
| 12 day SMA | 4.64 | 4.7 | 4.77 |
| 20 day SMA | 4.8 | 4.83 | 4.86 |
| 35 day SMA | 4.85 | 4.88 | 4.91 |
| 50 day SMA | 4.84 | 4.83 | 4.83 |
| 100 day SMA | 4.12 | 4.1 | 4.09 |
| 150 day SMA | 3.81 | 3.81 | 3.8 |
| 200 day SMA | 3.65 | 3.64 | 3.64 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
