Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.3 and 5.6
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.67 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.39 (-1.1%) | 5.26 | 5.21 - 5.51 | 1.2523 times | Mon 02 March 2026 | 5.45 (4.81%) | 5.17 | 5.17 - 5.62 | 0.8395 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.22 | 5.13 - 5.32 | 1.0857 times | Thu 26 February 2026 | 5.31 (-0.38%) | 5.33 | 5.26 - 5.42 | 0.7391 times | Wed 25 February 2026 | 5.33 (-0.19%) | 5.39 | 5.30 - 5.44 | 0.5144 times | Tue 24 February 2026 | 5.34 (2.3%) | 5.22 | 5.16 - 5.41 | 1.1285 times | Mon 23 February 2026 | 5.22 (-1.69%) | 5.27 | 5.15 - 5.37 | 0.6821 times | Fri 20 February 2026 | 5.31 (-3.1%) | 5.48 | 5.28 - 5.58 | 1.0077 times | Thu 19 February 2026 | 5.48 (1.48%) | 5.32 | 5.29 - 5.51 | 0.9126 times | Wed 18 February 2026 | 5.40 (2.86%) | 5.24 | 5.19 - 5.54 | 1.8381 times | Tue 17 February 2026 | 5.25 (6.92%) | 4.89 | 4.72 - 5.30 | 1.4923 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.28 and 5.73
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.39 (3.65%) | 5.17 | 5.17 - 5.62 | 0.4162 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 0.8257 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.0447 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1264 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.7859 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.7517 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.234 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8563 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.5606 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.3985 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.7888 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.28 and 5.73
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.39 (3.65%) | 5.17 | 5.17 - 5.62 | 0.1044 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.137 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2974 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9396 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5344 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8775 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0469 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6415 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6012 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.82 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5974 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.64 and 6.18
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.39 (-3.92%) | 5.70 | 4.42 - 6.96 | 0.5748 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.6411 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 1.0137 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.2679 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.9687 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.3544 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6857 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.6112 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4445 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4382 times | Fri 30 December 2016 | 12.50 (137.64%) | 5.17 | 4.03 - 12.70 | 0.3281 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.32
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.51 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.33 | 5.27 |
| 12 day EMA | 5.3 | 5.28 | 5.25 |
| 20 day EMA | 5.32 | 5.31 | 5.3 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.58 | 5.59 | 5.6 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.33 | 5.28 |
| 12 day SMA | 5.3 | 5.26 | 5.2 |
| 20 day SMA | 5.1 | 5.09 | 5.08 |
| 35 day SMA | 5.6 | 5.62 | 5.63 |
| 50 day SMA | 5.64 | 5.63 | 5.63 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 4.96 | 4.95 | 4.93 |
| 200 day SMA | 4.47 | 4.46 | 4.45 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
