Casella Waste Systems, Inc. CWST Support Resistance charts Casella Waste Systems, Inc. CWST NASDAQ

Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Daily Support: 77.19
Daily Resistance: 80.76

Short term support and resistance levels are 83.36 and 89.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Casella Waste Systems, Inc.

5Day Average: 83.36
12Day Average: 88.35
20Day Average: 89.82
50Day Average: 97.96
100Day Average: 96.43
150Day Average: 95.06
200Day Average: 98.82

CWST Indicators & signals

Indicator MACD (12,26,9)

86.58, 91.2, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

57.54, 9.22, 34.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CWST Casella Waste Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	78.01	76.37 to 79.94	0.48%	1.22 times
20 Fri Mar 2026	77.64	77.27 to 85.00	-7.85%	0.86 times
19 Thu Mar 2026	84.25	84.05 to 86.39	-4.74%	0.21 times
17 Tue Mar 2026	88.44	87.61 to 90.08	-0.02%	0.69 times
16 Mon Mar 2026	88.46	87.50 to 89.03	0.42%	0.71 times
13 Fri Mar 2026	88.09	87.69 to 92.54	-2.86%	1.22 times
12 Thu Mar 2026	90.68	87.15 to 92.93	2.78%	1.23 times
11 Wed Mar 2026	88.23	88.16 to 93.99	-1.05%	1.37 times
10 Tue Mar 2026	89.17	88.94 to 95.68	-6.87%	1.21 times
09 Mon Mar 2026	95.75	91.50 to 96.12	1.83%	1.55 times
06 Fri Mar 2026	94.03	93.56 to 97.00	-3.54%	0.96 times
05 Thu Mar 2026	97.48	93.03 to 97.70	4.2%	2.48 times