Casella Waste Systems, Inc. CWST Support Resistance charts Casella Waste Systems, Inc. CWST NASDAQ

Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Daily Support: 100.83
Daily Resistance: 101.86

Short term support and resistance levels are 100.01 and 98.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Casella Waste Systems, Inc.

5Day Average: 100.01
12Day Average: 99.68
20Day Average: 98.26
50Day Average: 92.92
100Day Average: 93.52
150Day Average: 99.96
200Day Average: 103.53

CWST Indicators & signals

Indicator MACD (12,26,9)

99.4, 97.31, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 23.33, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST Casella Waste Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	101.13	100.52 to 101.55	0.31%	0.19 times
24 Wed Dec 2025	100.82	99.93 to 101.75	0.86%	0.15 times
23 Tue Dec 2025	99.96	99.24 to 100.40	0.31%	0.49 times
22 Mon Dec 2025	99.65	98.14 to 100.53	1.18%	0.54 times
19 Fri Dec 2025	98.49	98.28 to 101.27	-2.09%	5.28 times
18 Thu Dec 2025	100.59	98.40 to 101.93	1.16%	0.67 times
17 Wed Dec 2025	99.44	99.14 to 101.70	-0.39%	0.59 times
16 Tue Dec 2025	99.83	99.77 to 101.76	-0.64%	0.65 times
15 Mon Dec 2025	100.47	99.70 to 101.58	1.43%	0.65 times
12 Fri Dec 2025	99.05	98.62 to 100.55	0.1%	0.5 times
11 Thu Dec 2025	98.95	97.81 to 99.95	1.18%	0.47 times
10 Wed Dec 2025	97.80	96.09 to 98.97	1.22%	0.57 times