Casella Waste Systems, Inc. CWST Support Resistance charts Casella Waste Systems, Inc. CWST NASDAQ

Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Daily Support: 82.88
Daily Resistance: 85.97

Short term support and resistance levels are 86.24 and 82.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Casella Waste Systems, Inc.

5Day Average: 86.24
12Day Average: 82.95
20Day Average: 82.64
50Day Average: 91.84
100Day Average: 95.62
150Day Average: 93.5
200Day Average: 96.38

CWST Indicators & signals

Indicator MACD (12,26,9)

84.57, 85.94, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 22.84, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST Casella Waste Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Apr 2026	84.89	83.95 to 87.04	-2.4%	0.61 times
10 Fri Apr 2026	86.98	85.50 to 87.55	0.24%	0.75 times
09 Thu Apr 2026	86.77	86.01 to 87.89	0.07%	0.57 times
08 Wed Apr 2026	86.71	85.86 to 87.98	1.03%	1.02 times
07 Tue Apr 2026	85.83	85.00 to 86.99	-0.46%	0.98 times
06 Mon Apr 2026	86.23	85.57 to 87.17	-1.09%	0.95 times
02 Thu Apr 2026	87.18	81.83 to 88.40	6.92%	1.99 times
01 Wed Apr 2026	81.54	79.18 to 81.68	2.77%	0.91 times
31 Tue Mar 2026	79.34	77.33 to 80.86	1.22%	0.97 times
30 Mon Mar 2026	78.38	75.06 to 78.48	4.55%	1 times
27 Fri Mar 2026	74.97	74.95 to 76.60	-2.15%	0.86 times
26 Thu Mar 2026	76.62	76.12 to 79.05	0.25%	0.51 times