Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 86.12 and 88.63
| Intraday Target 1 | 84.16 |
| Intraday Target 2 | 85.57 |
| Intraday Target 3 | 86.67 |
| Intraday Target 4 | 88.08 |
| Intraday Target 5 | 89.18 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.98 (1.02%) | 86.86 | 85.26 - 87.77 | 1.5722 times | Wed 17 June 2026 | 86.10 (-0.63%) | 85.29 | 85.00 - 87.51 | 1.0625 times | Tue 16 June 2026 | 86.65 (-1.65%) | 88.41 | 85.78 - 89.06 | 0.9553 times | Mon 15 June 2026 | 88.10 (-1.42%) | 88.51 | 87.39 - 89.19 | 1.1483 times | Fri 12 June 2026 | 89.37 (-0.43%) | 89.58 | 88.66 - 91.02 | 0.7383 times | Thu 11 June 2026 | 89.76 (-1.4%) | 91.24 | 89.35 - 91.66 | 0.8763 times | Wed 10 June 2026 | 91.03 (3.67%) | 88.04 | 87.60 - 91.31 | 1.033 times | Tue 09 June 2026 | 87.81 (3.82%) | 84.39 | 84.23 - 88.73 | 0.8959 times | Mon 08 June 2026 | 84.58 (-1.54%) | 85.70 | 84.47 - 86.96 | 0.7803 times | Fri 05 June 2026 | 85.90 (2.69%) | 85.89 | 83.54 - 87.11 | 0.938 times | Thu 04 June 2026 | 83.65 (-0.44%) | 85.28 | 82.86 - 86.03 | 0.7065 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 83.9 and 88.09
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 87.056666666667 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 0.8797 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.8028 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 0.8836 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.6999 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.9075 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.854 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 1.0273 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.8042 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.2588 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.8823 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.2199 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.38 and 94.27
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 86.803333333333 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.98 (5.85%) | 83.05 | 81.77 - 91.66 | 0.5784 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9417 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1953 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1734 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9908 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.787 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0533 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6821 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.7842 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8139 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8042 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 63.56 and 97.47
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 89.663333333333 |
| Yearly Target 4 | 105.28 |
| Yearly Target 5 | 123.57 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.98 (-11.19%) | 97.94 | 74.05 - 107.96 | 1.1631 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8461 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0326 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9668 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8108 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.724 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.015 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.8969 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6861 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8586 times | Fri 30 December 2016 | 12.41 (0%) | 6.62 | 6.42 - 13.41 | 0.507 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.61 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 87 |
| 20 day DMA | 86.32 |
| 35 day DMA | 85.92 |
| 50 day DMA | 84.58 |
| 100 day DMA | 88.78 |
| 150 day DMA | 91.88 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 87.26 | 87.84 |
| 12 day EMA | 87.01 | 87.01 | 87.17 |
| 20 day EMA | 86.57 | 86.53 | 86.58 |
| 35 day EMA | 85.69 | 85.61 | 85.58 |
| 50 day EMA | 84.94 | 84.86 | 84.81 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 88 | 88.98 |
| 12 day SMA | 87 | 86.66 | 86.58 |
| 20 day SMA | 86.32 | 86.34 | 86.37 |
| 35 day SMA | 85.92 | 85.67 | 85.43 |
| 50 day SMA | 84.58 | 84.58 | 84.57 |
| 100 day SMA | 88.78 | 88.97 | 89.17 |
| 150 day SMA | 91.88 | 91.88 | 91.9 |
| 200 day SMA | 91.42 | 91.48 | 91.55 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
