CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 112.12 and 114.32
| Intraday Target 1 | 110.46 |
| Intraday Target 2 | 111.57 |
| Intraday Target 3 | 112.66 |
| Intraday Target 4 | 113.77 |
| Intraday Target 5 | 114.86 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 112.68 (1.05%) | 111.62 | 111.55 - 113.75 | 1.4735 times |
| Mon 31 March 2025 | 111.51 (0.73%) | 110.03 | 110.03 - 112.60 | 1.573 times |
| Fri 28 March 2025 | 110.70 (0.01%) | 110.97 | 110.58 - 111.87 | 0.6549 times |
| Wed 26 March 2025 | 110.69 (-0.12%) | 113.11 | 110.65 - 113.47 | 0.8635 times |
| Mon 24 March 2025 | 110.82 (0.33%) | 111.72 | 110.04 - 112.81 | 0.6687 times |
| Fri 21 March 2025 | 110.46 (-0.3%) | 109.88 | 109.02 - 110.78 | 1.5621 times |
| Thu 20 March 2025 | 110.79 (-0.09%) | 110.51 | 110.18 - 111.43 | 0.6464 times |
| Wed 19 March 2025 | 110.89 (3.12%) | 107.25 | 106.83 - 111.31 | 0.7712 times |
| Tue 18 March 2025 | 107.53 (-1.74%) | 108.70 | 106.26 - 109.12 | 0.8784 times |
| Mon 17 March 2025 | 109.43 (1.8%) | 107.00 | 107.00 - 109.93 | 0.9082 times |
| Fri 14 March 2025 | 107.50 (1.16%) | 106.57 | 105.36 - 108.15 | 0.8776 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 111.36 and 115.08
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 112.15333333333 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 112.68 (1.79%) | 110.03 | 110.03 - 113.75 | 0.7086 times |
| Fri 28 March 2025 | 110.70 (0.22%) | 111.72 | 110.04 - 113.47 | 0.5087 times |
| Fri 21 March 2025 | 110.46 (2.75%) | 107.00 | 106.26 - 111.43 | 1.1086 times |
| Fri 14 March 2025 | 107.50 (-4.42%) | 111.43 | 103.78 - 112.92 | 1.1608 times |
| Fri 07 March 2025 | 112.47 (0.4%) | 112.02 | 108.29 - 115.70 | 1.5872 times |
| Fri 28 February 2025 | 112.02 (-1.73%) | 114.41 | 107.87 - 114.73 | 1.2744 times |
| Fri 21 February 2025 | 113.99 (-1.61%) | 114.92 | 113.67 - 116.31 | 0.7963 times |
| Wed 19 February 2025 | 115.86 (4.04%) | 111.91 | 111.37 - 115.92 | 0.7421 times |
| Fri 14 February 2025 | 111.36 (3.11%) | 107.76 | 103.56 - 112.37 | 1.2057 times |
| Fri 07 February 2025 | 108.00 (0.43%) | 106.73 | 106.50 - 110.25 | 0.9076 times |
| Fri 31 January 2025 | 107.54 (2.39%) | 105.15 | 104.68 - 109.85 | 0.9313 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 112.12 and 114.32
| Monthly Target 1 | 110.46 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 112.66 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 112.68 (1.05%) | 111.62 | 111.55 - 113.75 | 0.0845 times |
| Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 1.1669 times |
| Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 1.2149 times |
| Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.9986 times |
| Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.7302 times |
| Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.945 times |
| Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 1.1029 times |
| Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.6189 times |
| Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.846 times |
| Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.2921 times |
| Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.9501 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 107.94 and 121.05
| Yearly Target 1 | 97.62 |
| Yearly Target 2 | 105.15 |
| Yearly Target 3 | 110.73 |
| Yearly Target 4 | 118.26 |
| Yearly Target 5 | 123.84 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 112.68 (6.49%) | 106.24 | 103.20 - 116.31 | 0.3782 times |
| Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.3147 times |
| Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.2551 times |
| Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 1.0403 times |
| Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.9158 times |
| Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.264 times |
| Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 1.1169 times |
| Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.8543 times |
| Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 1.0691 times |
| Fri 30 December 2016 | 12.41 (107.53%) | 5.90 | 4.97 - 13.41 | 0.7917 times |
| Thu 31 December 2015 | 5.98 (0%) | 6.50 | 5.67 - 7.24 | 0.1527 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.09
Munafa value: 85 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.72 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 109.94 |
| 20 day DMA | 110.1 |
| 35 day DMA | 110.61 |
| 50 day DMA | 109.83 |
| 100 day DMA | 108.52 |
| 150 day DMA | 106.67 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 110.81 | 110.46 |
| 12 day EMA | 110.62 | 110.24 | 110.01 |
| 20 day EMA | 110.38 | 110.14 | 110 |
| 35 day EMA | 110.06 | 109.91 | 109.82 |
| 50 day EMA | 110.07 | 109.96 | 109.9 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 110.84 | 110.69 |
| 12 day SMA | 109.94 | 109.31 | 108.96 |
| 20 day SMA | 110.1 | 110.07 | 109.89 |
| 35 day SMA | 110.61 | 110.48 | 110.39 |
| 50 day SMA | 109.83 | 109.81 | 109.82 |
| 100 day SMA | 108.52 | 108.41 | 108.31 |
| 150 day SMA | 106.67 | 106.63 | 106.59 |
| 200 day SMA | 105.5 | 105.42 | 105.34 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
