Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 85.95 and 88.38
| Intraday Target 1 | 84.05 |
| Intraday Target 2 | 85.41 |
| Intraday Target 3 | 86.483333333333 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 88.91 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.76 (0.42%) | 86.72 | 85.13 - 87.56 | 0.5643 times | Mon 04 May 2026 | 86.40 (-0.5%) | 88.09 | 85.83 - 89.49 | 1.1624 times | Fri 01 May 2026 | 86.83 (9.56%) | 84.82 | 82.42 - 88.47 | 2.3024 times | Thu 30 April 2026 | 79.25 (1.46%) | 77.92 | 77.34 - 79.42 | 0.824 times | Wed 29 April 2026 | 78.11 (0.46%) | 77.51 | 76.29 - 79.43 | 0.8017 times | Tue 28 April 2026 | 77.75 (1.3%) | 77.78 | 75.97 - 78.09 | 1.0704 times | Mon 27 April 2026 | 76.75 (-4.29%) | 79.49 | 76.67 - 81.03 | 1.0284 times | Fri 24 April 2026 | 80.19 (-4.39%) | 83.67 | 79.85 - 84.65 | 0.6877 times | Thu 23 April 2026 | 83.87 (3.75%) | 80.45 | 80.21 - 84.34 | 0.6135 times | Wed 22 April 2026 | 80.84 (3.69%) | 78.22 | 78.06 - 81.31 | 0.9451 times | Tue 21 April 2026 | 77.96 (-1.99%) | 79.40 | 77.48 - 81.11 | 1.226 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 83.77 and 88.13
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 87.126666666667 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.76 (-0.08%) | 88.09 | 85.13 - 89.49 | 0.4412 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.54 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.0745 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.7531 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.0413 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.1856 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 0.9818 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.4632 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.2348 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.2842 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 1.4925 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.59 and 91.66
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 86.223333333333 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.76 (9.48%) | 84.82 | 82.42 - 89.49 | 0.2802 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2318 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2092 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0666 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8111 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.116 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.703 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8769 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8387 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8667 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.5847 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 63.45 and 97.36
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 71.22 |
| Yearly Target 3 | 89.59 |
| Yearly Target 4 | 105.13 |
| Yearly Target 5 | 123.5 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 86.76 (-11.42%) | 97.94 | 74.05 - 107.96 | 0.9257 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.9184 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0567 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.0186 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8443 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7432 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0258 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9064 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6933 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8676 times | Fri 30 December 2016 | 12.41 (0%) | 5.86 | 5.66 - 13.41 | 0.5654 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CasellaWaste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 81.19 |
| 20 day DMA | 82.39 |
| 35 day DMA | 81.92 |
| 50 day DMA | 84.94 |
| 100 day DMA | 93.47 |
| 150 day DMA | 92.58 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 83.16 | 81.54 |
| 12 day EMA | 82.64 | 81.89 | 81.07 |
| 20 day EMA | 82.61 | 82.17 | 81.72 |
| 35 day EMA | 84.3 | 84.16 | 84.03 |
| 50 day EMA | 86.16 | 86.14 | 86.13 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 81.67 | 79.74 |
| 12 day SMA | 81.19 | 80.73 | 80.37 |
| 20 day SMA | 82.39 | 82.35 | 82.34 |
| 35 day SMA | 81.92 | 81.96 | 82.08 |
| 50 day SMA | 84.94 | 85.11 | 85.41 |
| 100 day SMA | 93.47 | 93.57 | 93.7 |
| 150 day SMA | 92.58 | 92.61 | 92.63 |
| 200 day SMA | 93.91 | 94.02 | 94.13 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
