CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 110.48 and 112.24
| Intraday Target 1 | 110.14 |
| Intraday Target 2 | 110.82 |
| Intraday Target 3 | 111.90333333333 |
| Intraday Target 4 | 112.58 |
| Intraday Target 5 | 113.66 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 111.49 (0%) | 112.88 | 111.23 - 112.99 | 0.8386 times | Fri 17 January 2025 | 111.49 (-0.28%) | 112.88 | 111.23 - 112.99 | 0.8386 times | Thu 16 January 2025 | 111.80 (-0.28%) | 112.16 | 111.72 - 113.45 | 1.1169 times | Wed 15 January 2025 | 112.11 (1.28%) | 112.62 | 111.09 - 112.64 | 0.858 times | Tue 14 January 2025 | 110.69 (1.84%) | 108.70 | 108.36 - 111.12 | 1.2025 times | Mon 13 January 2025 | 108.69 (0%) | 105.86 | 105.55 - 108.80 | 1.1577 times | Mon 13 January 2025 | 108.69 (1.65%) | 105.86 | 105.55 - 108.80 | 1.1577 times | Fri 10 January 2025 | 106.93 (-0.46%) | 106.27 | 105.46 - 108.18 | 1.066 times | Wed 08 January 2025 | 107.42 (0%) | 104.94 | 104.84 - 107.88 | 0.882 times | Wed 08 January 2025 | 107.42 (1.9%) | 104.94 | 104.84 - 107.88 | 0.882 times | Tue 07 January 2025 | 105.42 (-0.46%) | 105.83 | 104.68 - 106.52 | 0.9178 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 110.48 and 112.24
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 111.90333333333 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 111.49 (0%) | 112.88 | 111.23 - 112.99 | 0.267 times | Fri 17 January 2025 | 111.49 (2.58%) | 105.86 | 105.55 - 113.45 | 1.647 times | Mon 13 January 2025 | 108.69 (1.65%) | 105.86 | 105.55 - 108.80 | 0.3686 times | Fri 10 January 2025 | 106.93 (-0.46%) | 104.94 | 104.84 - 108.18 | 0.6201 times | Wed 08 January 2025 | 107.42 (2.11%) | 105.09 | 104.54 - 107.88 | 0.897 times | Fri 03 January 2025 | 105.20 (-0.9%) | 105.36 | 103.20 - 106.46 | 1.053 times | Fri 27 December 2024 | 106.16 (0.18%) | 105.67 | 103.72 - 107.71 | 0.9507 times | Fri 20 December 2024 | 105.97 (-0.08%) | 105.70 | 104.70 - 108.83 | 2.5822 times | Fri 13 December 2024 | 106.06 (-4.88%) | 111.21 | 105.71 - 112.13 | 1.3492 times | Tue 26 November 2024 | 111.50 (0%) | 112.40 | 111.21 - 113.37 | 0.2652 times | Tue 26 November 2024 | 111.50 (-0.94%) | 113.25 | 111.21 - 114.56 | 0.7779 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 107.35 and 117.6
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 109.38 |
| Monthly Target 4 | 115.56 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 111.49 (5.37%) | 106.24 | 103.20 - 113.45 | 0.5883 times | Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.7491 times | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.9694 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 1.1314 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.6608 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.8679 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.3256 times | Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.9747 times | Fri 31 May 2024 | 100.59 (11.27%) | 90.19 | 88.89 - 100.74 | 0.7923 times | Tue 30 April 2024 | 90.40 (-8.57%) | 99.10 | 86.41 - 99.10 | 0.9404 times | Thu 28 March 2024 | 98.87 (9.73%) | 90.08 | 89.70 - 100.29 | 0.8688 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.63 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 109.01 |
| 20 day DMA | 107.67 |
| 35 day DMA | 108.19 |
| 50 day DMA | 107.4 |
| 100 day DMA | 105.16 |
| 150 day DMA | 104.15 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 110.84 | 110.52 |
| 12 day EMA | 109.6 | 109.26 | 108.85 |
| 20 day EMA | 108.69 | 108.4 | 108.07 |
| 35 day EMA | 107.75 | 107.53 | 107.3 |
| 50 day EMA | 107.33 | 107.16 | 106.98 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 110.96 | 110.4 |
| 12 day SMA | 109.01 | 108.48 | 107.87 |
| 20 day SMA | 107.67 | 107.4 | 107.09 |
| 35 day SMA | 108.19 | 108.12 | 108.06 |
| 50 day SMA | 107.4 | 107.2 | 107.01 |
| 100 day SMA | 105.16 | 105.09 | 105.04 |
| 150 day SMA | 104.15 | 104.05 | 103.96 |
| 200 day SMA | 102.08 | 101.99 | 101.91 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
