Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 92.31 and 94.66
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 91.86 |
| Intraday Target 3 | 92.746666666667 |
| Intraday Target 4 | 94.21 |
| Intraday Target 5 | 95.1 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.33 (3.34%) | 92.24 | 91.28 - 93.63 | 0.7676 times | Thu 29 October 2026 | 90.31 (2.01%) | 89.86 | 88.79 - 90.86 | 0.7579 times | Wed 28 October 2026 | 88.53 (-5.53%) | 92.34 | 87.93 - 93.64 | 0.9928 times | Tue 27 October 2026 | 93.71 (-2.55%) | 95.64 | 92.85 - 95.97 | 1.1351 times | Mon 26 October 2026 | 96.16 (-1.49%) | 97.05 | 95.54 - 98.01 | 0.792 times | Fri 23 October 2026 | 97.61 (0.74%) | 96.95 | 96.00 - 98.03 | 0.9404 times | Thu 22 October 2026 | 96.89 (7.35%) | 90.86 | 90.86 - 97.27 | 1.3324 times | Wed 21 October 2026 | 90.26 (-3.02%) | 92.30 | 89.85 - 92.51 | 0.4105 times | Tue 20 October 2026 | 93.07 (7.55%) | 86.59 | 86.36 - 94.03 | 2.0964 times | Mon 19 October 2026 | 86.54 (-1.66%) | 87.53 | 86.40 - 88.25 | 0.7749 times | Fri 16 October 2026 | 88.00 (1.73%) | 86.91 | 86.58 - 88.98 | 1.0057 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 85.59 and 95.67
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 93.09 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.33 (-4.38%) | 97.05 | 87.93 - 98.01 | 1.0693 times | Fri 23 October 2026 | 97.61 (10.92%) | 87.53 | 86.36 - 98.03 | 1.3361 times | Fri 16 October 2026 | 88.00 (5.04%) | 83.78 | 80.80 - 88.98 | 1.2223 times | Fri 09 October 2026 | 83.78 (1.22%) | 82.77 | 81.08 - 84.41 | 1.099 times | Fri 02 October 2026 | 82.77 (0.64%) | 82.23 | 76.53 - 83.85 | 1.2118 times | Fri 25 September 2026 | 82.24 (-7.67%) | 88.68 | 82.18 - 89.28 | 0.8906 times | Fri 18 September 2026 | 89.07 (-0.93%) | 90.44 | 88.32 - 92.55 | 1.0091 times | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.6764 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.7514 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.734 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.6428 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.93 and 106.43
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 89.296666666667 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.33 (16.15%) | 80.14 | 76.53 - 98.03 | 1.066 times | Wed 30 September 2026 | 80.35 (-12.9%) | 92.25 | 78.71 - 97.16 | 0.767 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.6796 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.962 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.1078 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 1.0026 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2727 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2494 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0549 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.838 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1862 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 66.74 and 100.65
| Yearly Target 1 | 57.87 |
| Yearly Target 2 | 75.6 |
| Yearly Target 3 | 91.78 |
| Yearly Target 4 | 109.51 |
| Yearly Target 5 | 125.69 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.33 (-4.71%) | 97.94 | 74.05 - 107.96 | 1.7908 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.715 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 0.9592 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.8981 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.7532 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.6726 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 0.9429 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.8332 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6373 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.7976 times | Fri 30 December 2016 | 12.41 (0%) | 9.16 | 8.75 - 13.41 | 0.2556 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casella Waste CWST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 91.74 |
| 20 day DMA | 88.51 |
| 35 day DMA | 87.03 |
| 50 day DMA | 88.75 |
| 100 day DMA | 90.39 |
| 150 day DMA | 88.23 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 91.65 | 92.32 |
| 12 day EMA | 91.14 | 90.74 | 90.82 |
| 20 day EMA | 89.86 | 89.5 | 89.41 |
| 35 day EMA | 89.6 | 89.38 | 89.32 |
| 50 day EMA | 89.31 | 89.15 | 89.1 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 93.26 | 94.58 |
| 12 day SMA | 91.74 | 90.79 | 90.37 |
| 20 day SMA | 88.51 | 87.99 | 87.37 |
| 35 day SMA | 87.03 | 86.93 | 86.92 |
| 50 day SMA | 88.75 | 88.75 | 88.8 |
| 100 day SMA | 90.39 | 90.33 | 90.27 |
| 150 day SMA | 88.23 | 88.11 | 88.02 |
| 200 day SMA | 90.17 | 90.2 | 90.25 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
