Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 82.98 and 85.24
| Intraday Target 1 | 82.56 |
| Intraday Target 2 | 83.39 |
| Intraday Target 3 | 84.82 |
| Intraday Target 4 | 85.65 |
| Intraday Target 5 | 87.08 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 84.22 (-2.34%) | 85.25 | 83.99 - 86.25 | 0.753 times | Wed 27 May 2026 | 86.24 (-1%) | 87.33 | 85.95 - 88.52 | 0.7608 times | Tue 26 May 2026 | 87.11 (-0.34%) | 87.39 | 86.71 - 88.14 | 1.1172 times | Fri 22 May 2026 | 87.41 (0.22%) | 87.49 | 86.17 - 88.45 | 0.7857 times | Thu 21 May 2026 | 87.22 (-0.22%) | 87.27 | 85.02 - 88.21 | 0.6731 times | Wed 20 May 2026 | 87.41 (0.77%) | 86.12 | 84.83 - 87.80 | 1.1511 times | Tue 19 May 2026 | 86.74 (-1.54%) | 88.68 | 86.68 - 90.28 | 1.7692 times | Mon 18 May 2026 | 88.10 (3.43%) | 85.58 | 85.20 - 88.89 | 0.9312 times | Fri 15 May 2026 | 85.18 (-1.31%) | 86.44 | 84.32 - 86.97 | 1.2783 times | Thu 14 May 2026 | 86.31 (2.37%) | 84.94 | 84.57 - 86.62 | 0.7804 times | Wed 13 May 2026 | 84.31 (-0.67%) | 82.77 | 82.34 - 84.31 | 0.872 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 81.84 and 86.37
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 85.576666666667 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 84.22 (-3.65%) | 87.39 | 83.99 - 88.52 | 0.4109 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.8293 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.7804 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 0.9388 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.6487 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.1504 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.8063 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.1148 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.2692 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.0511 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.4959 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 79.31 and 87.25
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 85.613333333333 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 84.22 (6.27%) | 84.82 | 82.34 - 90.28 | 0.8705 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1754 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1538 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9743 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7739 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0191 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6708 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.7712 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8003 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.7908 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.558 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 62.18 and 96.09
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 69.53 |
| Yearly Target 3 | 88.743333333333 |
| Yearly Target 4 | 103.44 |
| Yearly Target 5 | 122.65 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 84.22 (-14.01%) | 97.94 | 74.05 - 107.96 | 1.0464 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8705 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0462 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9795 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8215 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7336 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0284 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9088 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6951 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8699 times | Fri 30 December 2016 | 12.41 (0%) | 6.75 | 6.31 - 13.41 | 0.5332 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.12
Munafa value: 45 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 86.26 |
| 20 day DMA | 85.65 |
| 35 day DMA | 83.86 |
| 50 day DMA | 83.05 |
| 100 day DMA | 91.21 |
| 150 day DMA | 92.04 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.79 | 87.06 |
| 12 day EMA | 85.91 | 86.22 | 86.22 |
| 20 day EMA | 85.34 | 85.46 | 85.38 |
| 35 day EMA | 84.79 | 84.82 | 84.74 |
| 50 day EMA | 83.86 | 83.85 | 83.75 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 87.08 | 87.18 |
| 12 day SMA | 86.26 | 86.17 | 86.11 |
| 20 day SMA | 85.65 | 85.34 | 84.92 |
| 35 day SMA | 83.86 | 83.93 | 83.91 |
| 50 day SMA | 83.05 | 83.14 | 83.17 |
| 100 day SMA | 91.21 | 91.35 | 91.49 |
| 150 day SMA | 92.04 | 92.05 | 92.05 |
| 200 day SMA | 92.43 | 92.51 | 92.57 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
