Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 96.89 and 99.88
| Intraday Target 1 | 96.36 |
| Intraday Target 2 | 97.42 |
| Intraday Target 3 | 99.346666666667 |
| Intraday Target 4 | 100.41 |
| Intraday Target 5 | 102.34 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.49 (-2.09%) | 100.37 | 98.28 - 101.27 | 4.643 times | Thu 18 December 2025 | 100.59 (1.16%) | 99.37 | 98.40 - 101.93 | 0.5887 times | Wed 17 December 2025 | 99.44 (-0.39%) | 99.63 | 99.14 - 101.70 | 0.5212 times | Tue 16 December 2025 | 99.83 (-0.64%) | 100.54 | 99.77 - 101.76 | 0.5723 times | Mon 15 December 2025 | 100.47 (1.43%) | 99.77 | 99.70 - 101.58 | 0.5701 times | Fri 12 December 2025 | 99.05 (0.1%) | 100.00 | 98.62 - 100.55 | 0.4403 times | Thu 11 December 2025 | 98.95 (1.18%) | 98.22 | 97.81 - 99.95 | 0.4159 times | Wed 10 December 2025 | 97.80 (1.22%) | 96.73 | 96.09 - 98.97 | 0.5054 times | Tue 09 December 2025 | 96.62 (-2.62%) | 98.82 | 96.36 - 100.14 | 0.6605 times | Mon 08 December 2025 | 99.22 (4.92%) | 98.44 | 98.44 - 101.02 | 1.0826 times | Fri 05 December 2025 | 94.57 (-0.15%) | 94.13 | 93.68 - 95.98 | 0.152 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 96.56 and 100.21
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.7507 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.6889 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5336 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4493 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7433 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.6588 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.5455 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.2342 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 0.8048 times | Fri 24 October 2025 | 88.49 (3.18%) | 86.06 | 84.50 - 91.50 | 0.591 times | Fri 17 October 2025 | 85.76 (-4.32%) | 89.83 | 84.60 - 90.69 | 0.5699 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 96.09 and 104.34
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 98.033333333333 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.49 (2.18%) | 96.39 | 93.68 - 101.93 | 2.1231 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8519 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0627 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.0165 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0504 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.7086 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5963 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8673 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.1009 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.6223 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.6028 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 70.85 and 109.87
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 100.65 |
| Yearly Target 4 | 119.08 |
| Yearly Target 5 | 139.67 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.49 (-6.92%) | 106.24 | 82.22 - 121.24 | 1.9133 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0958 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.0562 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8755 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7707 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0637 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9399 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.719 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8997 times | Fri 30 December 2016 | 12.41 (107.53%) | 5.90 | 4.97 - 13.41 | 0.6662 times | Thu 31 December 2015 | 5.98 (0%) | 6.00 | 5.70 - 7.24 | 0.1041 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 98.31 |
| 20 day DMA | 97.34 |
| 35 day DMA | 93.9 |
| 50 day DMA | 92.01 |
| 100 day DMA | 93.61 |
| 150 day DMA | 100.36 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.72 | 99.28 |
| 12 day EMA | 98.36 | 98.34 | 97.93 |
| 20 day EMA | 97.03 | 96.88 | 96.49 |
| 35 day EMA | 94.99 | 94.78 | 94.44 |
| 50 day EMA | 92.73 | 92.5 | 92.17 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.88 | 99.55 |
| 12 day SMA | 98.31 | 98.08 | 97.66 |
| 20 day SMA | 97.34 | 97.06 | 96.63 |
| 35 day SMA | 93.9 | 93.45 | 92.98 |
| 50 day SMA | 92.01 | 91.83 | 91.65 |
| 100 day SMA | 93.61 | 93.71 | 93.81 |
| 150 day SMA | 100.36 | 100.46 | 100.52 |
| 200 day SMA | 103.66 | 103.73 | 103.77 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
