ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 93.56
  • 12Day Average: 93.46
  • 20Day Average: 92.42
  • 50Day Average: 93.04
  • 100Day Average: 89.09
  • 150Day Average: 89.61

CWST Indicators & signals

Indicator MACD (12,26,9)

93.26, 92.59, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

18.81, 21.43, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 93.53 92.22 to 94.97 -2.53% 0.84 times
03 Thu Sep 2026 95.96 93.28 to 97.16 2.74% 1.22 times
02 Wed Sep 2026 93.40 91.91 to 94.90 0.81% 1.08 times
01 Tue Sep 2026 92.65 91.61 to 94.32 0.43% 0.95 times
31 Mon Aug 2026 92.25 91.75 to 93.65 -1.53% 1.05 times
28 Fri Aug 2026 93.68 92.39 to 94.23 0.73% 0.86 times
27 Thu Aug 2026 93.00 91.59 to 93.73 -0.79% 0.69 times
26 Wed Aug 2026 93.74 92.77 to 94.16 0.33% 0.59 times
25 Tue Aug 2026 93.43 92.00 to 94.77 -1.42% 1.13 times
24 Mon Aug 2026 94.78 92.45 to 95.15 3.01% 1.76 times
21 Fri Aug 2026 92.01 91.92 to 93.96 -1.12% 0.66 times
20 Thu Aug 2026 93.05 91.76 to 93.54 0.22% 0.63 times

Technical analysis forecast of CWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWST CWST at this time. Stock is rising and might rise more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CWST is bullish for shortterm, and stock might move up till 94.5 or till 96.5. Use a stoploss of 92.82 and if this stock hits its stoploss, then it can fall down till 91.15

Tomorrow's movement Prediction of CWST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CWST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top