ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 86.24
  • 12Day Average: 82.95
  • 20Day Average: 82.64
  • 50Day Average: 91.84
  • 100Day Average: 95.62
  • 150Day Average: 93.5

CWST Indicators & signals

Indicator MACD (12,26,9)

84.57, 85.94, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 22.84, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 84.89 83.95 to 87.04 -2.4% 0.61 times
10 Fri Apr 2026 86.98 85.50 to 87.55 0.24% 0.75 times
09 Thu Apr 2026 86.77 86.01 to 87.89 0.07% 0.57 times
08 Wed Apr 2026 86.71 85.86 to 87.98 1.03% 1.02 times
07 Tue Apr 2026 85.83 85.00 to 86.99 -0.46% 0.98 times
06 Mon Apr 2026 86.23 85.57 to 87.17 -1.09% 0.95 times
02 Thu Apr 2026 87.18 81.83 to 88.40 6.92% 1.99 times
01 Wed Apr 2026 81.54 79.18 to 81.68 2.77% 0.91 times
31 Tue Mar 2026 79.34 77.33 to 80.86 1.22% 0.97 times
30 Mon Mar 2026 78.38 75.06 to 78.48 4.55% 1 times
27 Fri Mar 2026 74.97 74.95 to 76.60 -2.15% 0.86 times
26 Thu Mar 2026 76.62 76.12 to 79.05 0.25% 0.51 times

Technical analysis forecast for CWST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWST CWST at this time. Stock is falling and might fall more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWST is bearish for shortterm, and stock might move down till 80.3 or till 74.5. Use a stoploss of 85.03 and if the stock hits stoploss, then it can shoot up till 89.8

Tomorrow's movement Prediction of CWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top