ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 103.75
  • 12Day Average: 104.27
  • 20Day Average: 103.68
  • 50Day Average: 100.69
  • 100Day Average: 95.01
  • 150Day Average: 97.44

CWST Indicators & signals

Indicator MACD (12,26,9)

103.81, 102.77, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 20.49, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 104.65 104.49 to 107.01 -0.08% 0.99 times
05 Thu Feb 2026 104.73 103.30 to 106.40 0.89% 1.11 times
04 Wed Feb 2026 103.81 101.35 to 104.52 0.61% 0.77 times
03 Tue Feb 2026 103.18 101.13 to 104.25 0.77% 1.32 times
02 Mon Feb 2026 102.39 100.23 to 103.32 1.5% 1.1 times
30 Fri Jan 2026 100.88 99.51 to 103.85 -2.34% 1.26 times
29 Thu Jan 2026 103.30 103.03 to 105.79 -1.04% 0.94 times
28 Wed Jan 2026 104.39 102.05 to 105.78 -1.35% 1.04 times
27 Tue Jan 2026 105.82 104.07 to 106.42 0.1% 1.04 times
26 Mon Jan 2026 105.71 104.89 to 107.09 -0.09% 0.75 times
23 Fri Jan 2026 105.81 105.45 to 107.58 -0.7% 0.67 times
22 Thu Jan 2026 106.56 106.07 to 107.82 0.79% 0.72 times

Technical analysis forecast of CWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWST CWST at this time. Stock is rising and might rise more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CWST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 103.3. However, stock will show a bullish move above 105.4.

Tomorrow's movement Prediction of CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top