NASDAQ Stock CWST Historical charts - Casella Waste Systems, Inc.
Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services
Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 110.87 | 110.73 to 112.71 | -0.56% | 1.08 times |
| 17 Fri Jan 2025 | 111.49 | 111.23 to 112.99 | 0% | 0.84 times |
| 17 Fri Jan 2025 | 111.49 | 111.23 to 112.99 | -0.28% | 0.84 times |
| 16 Thu Jan 2025 | 111.80 | 111.72 to 113.45 | -0.28% | 1.12 times |
| 15 Wed Jan 2025 | 112.11 | 111.09 to 112.64 | 1.28% | 0.86 times |
| 14 Tue Jan 2025 | 110.69 | 108.36 to 111.12 | 1.84% | 1.2 times |
| 13 Mon Jan 2025 | 108.69 | 105.55 to 108.80 | 0% | 1.16 times |
| 13 Mon Jan 2025 | 108.69 | 105.55 to 108.80 | 1.65% | 1.16 times |
| 10 Fri Jan 2025 | 106.93 | 105.46 to 108.18 | -0.46% | 1.07 times |
| 08 Wed Jan 2025 | 107.42 | 104.84 to 107.88 | 0% | 0.88 times |
| 08 Wed Jan 2025 | 107.42 | 104.84 to 107.88 | 1.9% | 0.88 times |
| 07 Tue Jan 2025 | 105.42 | 104.68 to 106.52 | -0.46% | 0.92 times |
Technical analysis forecast of CWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWST CWST at this time. Stock is rising and might rise more.
It appears as if CWST CWST gave a large move recently.
Stock of CWST (CWST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CWST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.4 as stoploss in an intra day sell trade for a target of 108.92. However, stock will show a bullish move above 111.4.
Tomorrow's movement Prediction of CWST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance