ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 90.83
  • 12Day Average: 90.6
  • 20Day Average: 90.34
  • 50Day Average: 91.74
  • 100Day Average: 87.71
  • 150Day Average: 90.65

CWST Indicators & signals

Indicator MACD (12,26,9)

90.62, 91.09, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 17.65, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 89.31 88.39 to 90.72 -1.55% 0.75 times
14 Fri Aug 2026 90.72 90.08 to 91.58 -0.34% 0.45 times
13 Thu Aug 2026 91.03 90.38 to 92.15 0.52% 0.56 times
12 Wed Aug 2026 90.56 90.32 to 93.25 -2.12% 0.61 times
11 Tue Aug 2026 92.52 89.97 to 93.06 2.81% 0.78 times
10 Mon Aug 2026 89.99 88.85 to 90.94 0.65% 1.35 times
07 Fri Aug 2026 89.41 86.21 to 90.82 -1.16% 1.66 times
06 Thu Aug 2026 90.46 89.03 to 90.97 0.47% 1.63 times
05 Wed Aug 2026 90.04 89.21 to 91.86 -1.6% 0.96 times
04 Tue Aug 2026 91.50 89.40 to 91.74 -0.53% 0.91 times
03 Mon Aug 2026 91.99 89.87 to 92.55 2.54% 1.09 times
31 Fri Jul 2026 89.71 87.31 to 89.86 0.23% 1.17 times

Technical analysis forecast for CWST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWST CWST at this time. Stock is falling and might fall more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CWST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89, for a target of 90.1 or 90.97

Tomorrow's movement Prediction of CWST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top