ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 87.38
  • 12Day Average: 85.97
  • 20Day Average: 84.79
  • 50Day Average: 83.12
  • 100Day Average: 91.5
  • 150Day Average: 92.17

CWST Indicators & signals

Indicator MACD (12,26,9)

86.1, 85.06, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

21.01, 22.86, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 87.41 86.17 to 88.45 0.22% 0.76 times
21 Thu May 2026 87.22 85.02 to 88.21 -0.22% 0.65 times
20 Wed May 2026 87.41 84.83 to 87.80 0.77% 1.11 times
19 Tue May 2026 86.74 86.68 to 90.28 -1.54% 1.71 times
18 Mon May 2026 88.10 85.20 to 88.89 3.43% 0.9 times
15 Fri May 2026 85.18 84.32 to 86.97 -1.31% 1.24 times
14 Thu May 2026 86.31 84.57 to 86.62 2.37% 0.76 times
13 Wed May 2026 84.31 82.34 to 84.31 -0.67% 0.84 times
12 Tue May 2026 84.88 82.51 to 85.32 2.08% 1.01 times
11 Mon May 2026 83.15 82.59 to 86.19 -2.68% 0.99 times
08 Fri May 2026 85.44 83.38 to 85.92 -0.01% 0.78 times
07 Thu May 2026 85.45 84.23 to 86.34 1.03% 1 times

Technical analysis forecast of CWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWST CWST at this time. Stock is rising and might rise more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.3 as stoploss in an intra day sell trade for a target of 85.31. However, stock will show a bullish move above 88.3.

Tomorrow's movement Prediction of CWST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top