ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 99.88
  • 12Day Average: 98.08
  • 20Day Average: 97.06
  • 50Day Average: 91.83
  • 100Day Average: 93.71
  • 150Day Average: 100.46

CWST Indicators & signals

Indicator MACD (12,26,9)

98.34, 95.98, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

24.07, 25.09, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 100.59 98.40 to 101.93 1.16% 1.15 times
17 Wed Dec 2025 99.44 99.14 to 101.70 -0.39% 1.02 times
16 Tue Dec 2025 99.83 99.77 to 101.76 -0.64% 1.12 times
15 Mon Dec 2025 100.47 99.70 to 101.58 1.43% 1.12 times
12 Fri Dec 2025 99.05 98.62 to 100.55 0.1% 0.86 times
11 Thu Dec 2025 98.95 97.81 to 99.95 1.18% 0.82 times
10 Wed Dec 2025 97.80 96.09 to 98.97 1.22% 0.99 times
09 Tue Dec 2025 96.62 96.36 to 100.14 -2.62% 1.3 times
08 Mon Dec 2025 99.22 98.44 to 101.02 4.92% 2.12 times
05 Fri Dec 2025 94.57 93.68 to 95.98 -0.15% 0.3 times
04 Thu Dec 2025 94.71 94.12 to 96.15 -1.01% 0.35 times
03 Wed Dec 2025 95.68 95.43 to 97.21 0.08% 0.45 times

Technical analysis forecast of CWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWST CWST at this time. Stock is rising and might rise more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWST stays above 99, but if it comes below 99, then a intra day sell could be more profitable.
If you take a sell trade below 99, then use 99 as stoploss and 96.87 as target. However if you take a buy trade in CWST, then use 99 as stoploss and 101.7 as target.

Tomorrow's movement Prediction of CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top