ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 81.67
  • 12Day Average: 80.73
  • 20Day Average: 82.35
  • 50Day Average: 85.11
  • 100Day Average: 93.57
  • 150Day Average: 92.61

CWST Indicators & signals

Indicator MACD (12,26,9)

81.89, 82.71, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

24.86, 31.39, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 86.40 85.83 to 89.49 -0.5% 1.14 times
01 Fri May 2026 86.83 82.42 to 88.47 9.56% 2.25 times
30 Thu Apr 2026 79.25 77.34 to 79.42 1.46% 0.81 times
29 Wed Apr 2026 78.11 76.29 to 79.43 0.46% 0.78 times
28 Tue Apr 2026 77.75 75.97 to 78.09 1.3% 1.05 times
27 Mon Apr 2026 76.75 76.67 to 81.03 -4.29% 1.01 times
24 Fri Apr 2026 80.19 79.85 to 84.65 -4.39% 0.67 times
23 Thu Apr 2026 83.87 80.21 to 84.34 3.75% 0.6 times
22 Wed Apr 2026 80.84 78.06 to 81.31 3.69% 0.92 times
21 Tue Apr 2026 77.96 77.48 to 81.11 -1.99% 1.2 times
20 Mon Apr 2026 79.54 79.01 to 81.24 -2.07% 0.72 times
17 Fri Apr 2026 81.22 80.51 to 83.42 -1.06% 0.86 times

Technical analysis forecast of CWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWST CWST at this time. Stock is rising and might rise more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CWST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWST stays above 85.6, but if it comes below 85.6, then a intra day sell could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 82.15 as target. However if you take a buy trade in CWST, then use 85.6 as stoploss and 89.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top