ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWST Historical charts - Casella Waste Systems, Inc.

Historical charts for Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 91.63
  • 12Day Average: 96.77
  • 20Day Average: 99.77
  • 50Day Average: 101.11
  • 100Day Average: 96.38
  • 150Day Average: 96.25

CWST Indicators & signals

Indicator MACD (12,26,9)

95.64, 98.57, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

42.03, 11.94, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 91.92 91.21 to 93.16 -1.33% 0.71 times
27 Fri Feb 2026 93.16 89.93 to 94.57 1.12% 0.79 times
26 Thu Feb 2026 92.13 89.51 to 92.85 3.41% 1.73 times
25 Wed Feb 2026 89.09 88.51 to 92.70 -3.03% 1.11 times
24 Tue Feb 2026 91.87 91.72 to 94.13 -0.91% 0.85 times
23 Mon Feb 2026 92.71 91.18 to 96.24 -2.88% 1.6 times
20 Fri Feb 2026 95.46 95.29 to 101.11 -5.75% 1.03 times
19 Thu Feb 2026 101.28 100.66 to 103.37 -1.04% 1.01 times
18 Wed Feb 2026 102.34 101.56 to 103.73 -1.48% 0.71 times
17 Tue Feb 2026 103.88 103.56 to 105.56 0.15% 0.47 times
13 Fri Feb 2026 103.72 102.53 to 105.40 0% 0.68 times
13 Fri Feb 2026 103.72 102.53 to 105.40 1.17% 0.68 times

Technical analysis forecast for CWST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWST CWST at this time. Stock is falling and might fall more.

It appears as if CWST CWST gave a large move recently.

Stock of CWST (CWST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWST stays below 92.1, but if it comes above 92.1, then a intra day buy could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 85.3 as target. However if you take a buy trade in CWST, then use 92.1 as stoploss and 97.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CWST Historical charts - Share Casella Waste Systems, Inc.

 

Back to top