NASDAQ Casella Waste Systems, Inc. CWST All indicator, Casella Waste Systems, Inc. CWST indicators All technical analysis, Casella Waste Systems, Inc. CWST indicators All free charts, Casella Waste Systems, Inc. CWST indicators All historical values NASDAQ

Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Daily Support: 86.24
Daily Resistance: 88.29
5 Day DMA Moving Average is 86.5
20 Day DMA Moving Average is 82.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.24%	86.77	86.98	87.55	85.50	3.84 times
Thu 09 Apr 2026	0.07%	86.65	86.77	87.89	86.01	2.88 times
Wed 08 Apr 2026	1.03%	86.98	86.71	87.98	85.86	5.19 times
Tue 07 Apr 2026	-0.46%	86.09	85.83	86.99	85.00	4.99 times
Mon 06 Apr 2026	-1.09%	86.30	86.23	87.17	85.57	4.84 times
Thu 02 Apr 2026	6.92%	82.13	87.18	88.40	81.83	10.11 times
Wed 01 Apr 2026	2.77%	80.40	81.54	81.68	79.18	4.62 times
Tue 31 Mar 2026	1.22%	79.50	79.34	80.86	77.33	4.94 times
Mon 30 Mar 2026	4.55%	75.06	78.38	78.48	75.06	5.07 times
Fri 27 Mar 2026	-2.15%	76.05	74.97	76.60	74.95	4.37 times

Volume is calculated using 10 day average volume

NASDAQ Casella Waste Systems, Inc. CWST All indicator, Casella Waste Systems, Inc. CWST indicators All technical analysis, Casella Waste Systems, Inc. CWST indicators All free charts, Casella Waste Systems, Inc. CWST indicators All historical values NASDAQ

Below are charts of NASDAQ Casella Waste Systems, Inc. CWST All indicator, Casella Waste Systems, Inc. CWST indicators All technical analysis, Casella Waste Systems, Inc. CWST indicators All free charts, Casella Waste Systems, Inc. CWST indicators All historical values NASDAQ

Casella Waste Systems, Inc. CWST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Casella Waste Systems, Inc. CWST ADX is: 6, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Casella Waste Systems, Inc. CWST are:

ADX	+DY	-DY
5.3	24.6	22.2
7.5	25.7	22.2
7.5	27	23.2
3.9	26.2	24.2
6.4	27.2	24
6.4	28.2	24.8
22.2	18.1	28.3
26.4	17.4	29.9
39.6	13.8	32
52.1	10.8	34.3

ADX charts for Casella Waste Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Casella Waste Systems, Inc. CWST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Casella Waste Systems, Inc. is 82.93

50 day MA of Casella Waste Systems, Inc. is 92.21

100 day MA of Casella Waste Systems, Inc. is 95.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Casella Waste Systems, Inc. CWST is downtrend

Historical Moving averages values of Casella Waste Systems, Inc. CWST are:

Price	20 day	50 day	100 day
86.98	82.93	92.21	95.66
86.77	82.99	92.56	95.68
86.71	83.11	92.94	95.68
85.83	83.57	93.32	95.7
86.23	83.98	93.72	95.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Casella Waste Systems, Inc. CWST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Casella Waste Systems, Inc. CWST is: 387560 M

Current day volume is 1.921 times compared to averaged volume Casella Waste Systems, Inc. has

Historical price to volume measure of Casella Waste Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.98	0.24%	0.24%	1.921 times
86.77	0.07%	0.14%	1.444 times
86.71	1.03%	-0.31%	2.598 times
85.83	-0.46%	-0.3%	2.497 times
86.23	-1.09%	-0.08%	2.423 times
87.18	6.92%	6.15%	5.063 times
81.54	2.77%	1.42%	2.315 times
79.34	1.22%	-0.2%	2.474 times
78.38	4.55%	4.42%	2.538 times
74.97	-2.15%	-1.42%	2.189 times

Price to volume Charts of Casella Waste Systems, Inc. CWST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Casella Waste Systems, Inc. CWST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Casella Waste Systems, Inc. CWST is: 82.93 & deviation is 5.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Casella Waste Systems, Inc. CWST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.98	82.93	5.06	93.05	72.81
86.77	82.99	5.12	93.23	72.75
86.71	83.11	5.23	93.58	72.64
85.83	83.57	5.88	95.32	71.82
86.23	83.98	6.29	96.56	71.4

Bollinger Bands charts for Casella Waste Systems, Inc. CWST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Casella Waste Systems, Inc. CWST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Casella Waste Systems, Inc. CWST

14 day Casella Waste Systems, Inc. CWST RSI is: 41.21

According to RSI indicator, Selling is dominating the stock of Casella Waste Systems, Inc. CWST

Historical values of RSI indicator for Casella Waste Systems, Inc. are as follows in descending order:

41.21 42.77 44.52 45.41 43.92 42.86 38.32 37.36 37.91 35.27 34.76 36.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Casella Waste Systems, Inc. CWST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Casella Waste Systems, Inc. CWST

12,26,9 day Casella Waste Systems, Inc. CWST MACD is: 84.51, 86.02, -1.51

According to MACD indicator, Prices of Casella Waste Systems, Inc. CWST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Casella Waste Systems, Inc. CWST are:

84.51, 86.02, -1.51
84.06, 85.94, -1.88
83.57, 85.87, -2.3
83, 85.8, -2.8
82.48, 85.8, -3.32
81.8, 85.77, -3.97
80.82, 85.66, -4.84
80.69, 85.99, -5.3
80.94, 86.52, -5.58
81.4, 87.17, -5.77

MACD charts of Casella Waste Systems, Inc. CWST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Casella Waste Systems, Inc. CWST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Casella Waste Systems, Inc. CWST CCI is: 82

According to CCI indicator, Casella Waste Systems, Inc. CWST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Casella Waste Systems, Inc.

Historical CCI values of Casella Waste Systems, Inc. CWST are:

82 86 85 71 77 69 -8 -33 -62 -90

CCI charts of Casella Waste Systems, Inc. CWST are below. Second charts towards left.

Casella Waste Systems, Inc. CWST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Casella Waste Systems, Inc. CWST Stochastics is: 89

According to Stochastics indicator, Buying is coming in Casella Waste Systems, Inc.

Casella Waste Systems, Inc. CWST is closing near its highest highs

Historical Stochastics values of Casella Waste Systems, Inc. CWST are:

89 89 89 89 89 89 89 89 89 89

Casella Waste Systems, Inc. CWST Stochastics charts are below. Third charts to the left, at the bottom