NASDAQ Casella Waste Systems, Inc. CWST MACD indicator, Casella Waste Systems, Inc. CWST indicators MACD technical analysis, Casella Waste Systems, Inc. CWST indicators MACD free charts, Casella Waste Systems, Inc. CWST indicators MACD historical values NASDAQ

Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Daily Support: 94.13
Daily Resistance: 96.43
5 Day DMA Moving Average is 95.34
20 Day DMA Moving Average is 92.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	94.13	94.57	95.98	93.68	1.65 times
Thu 04 Dec 2025	-1.01%	95.64	94.71	96.15	94.12	1.95 times
Wed 03 Dec 2025	0.08%	95.72	95.68	97.21	95.43	2.48 times
Tue 02 Dec 2025	-0.56%	95.91	95.60	96.85	94.75	1.98 times
Mon 01 Dec 2025	-0.26%	96.39	96.14	98.22	95.66	2.57 times
Fri 28 Nov 2025	-0.34%	96.47	96.39	97.04	95.62	0.96 times
Wed 26 Nov 2025	-0.2%	96.90	96.72	97.92	96.35	2.32 times
Tue 25 Nov 2025	2.54%	95.11	96.91	97.52	94.97	2.07 times
Mon 24 Nov 2025	-0.57%	94.10	94.51	95.05	92.93	3.61 times
Fri 21 Nov 2025	2.18%	92.94	95.05	95.80	90.75	4.48 times

Volume is calculated using 10 day average volume

NASDAQ Casella Waste Systems, Inc. CWST MACD indicator, Casella Waste Systems, Inc. CWST indicators MACD technical analysis, Casella Waste Systems, Inc. CWST indicators MACD free charts, Casella Waste Systems, Inc. CWST indicators MACD historical values NASDAQ

Below are charts of NASDAQ Casella Waste Systems, Inc. CWST MACD indicator, Casella Waste Systems, Inc. CWST indicators MACD technical analysis, Casella Waste Systems, Inc. CWST indicators MACD free charts, Casella Waste Systems, Inc. CWST indicators MACD historical values NASDAQ

Casella Waste Systems, Inc. CWST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Casella Waste Systems, Inc. CWST

12,26,9 day Casella Waste Systems, Inc. CWST MACD is: 94.42, 92.71, 1.71

According to MACD indicator, Prices of Casella Waste Systems, Inc. CWST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Casella Waste Systems, Inc. CWST are:

94.42, 92.71, 1.71
94.39, 92.56, 1.83
94.33, 92.39, 1.94
94.09, 92.13, 1.96
93.81, 91.85, 1.96
93.39, 91.51, 1.88
92.84, 91.12, 1.72
92.13, 90.67, 1.46
91.26, 90.17, 1.09
90.67, 89.82, 0.85000000000001

MACD charts of Casella Waste Systems, Inc. CWST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.