NASDAQ Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values NASDAQ

Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Daily Support: 81.43
Daily Resistance: 82.99
5 Day DMA Moving Average is 84.74
20 Day DMA Moving Average is 89.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.9%	83.07	82.24	83.74	82.18	0.9 times
Thu 24 Sep 2026	-1.14%	85.40	83.83	86.02	83.70	0.8 times
Wed 23 Sep 2026	-1.12%	85.03	84.80	85.55	83.47	1.17 times
Tue 22 Sep 2026	-1.48%	87.75	85.76	87.75	84.54	1.47 times
Mon 21 Sep 2026	-2.27%	88.68	87.05	89.28	86.80	1.07 times
Fri 18 Sep 2026	0.41%	89.03	89.07	89.77	88.32	2.66 times
Thu 17 Sep 2026	-1.5%	91.11	88.71	91.11	88.59	0.81 times
Wed 16 Sep 2026	-0.31%	90.17	90.06	92.19	89.27	0.99 times
Tue 15 Sep 2026	-0.67%	90.31	90.34	91.55	88.69	0.87 times
Mon 14 Sep 2026	1.16%	90.44	90.95	92.55	89.47	0.81 times

Volume is calculated using 10 day average volume

NASDAQ Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values NASDAQ

Casella Waste Systems, Inc. CWST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Casella Waste Systems, Inc. CWST is: 644810 M

Current day volume is 0.666 times compared to averaged volume Casella Waste Systems, Inc. has

Historical price to volume measure of Casella Waste Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.24	-1.9%	-1%	0.666 times
83.83	-1.14%	-1.84%	0.594 times
84.80	-1.12%	-0.27%	0.864 times
85.76	-1.48%	-2.27%	1.087 times
87.05	-2.27%	-1.84%	0.79 times
89.07	0.41%	0.04%	1.961 times
88.71	-1.5%	-2.63%	0.596 times
90.06	-0.31%	-0.12%	0.732 times
90.34	-0.67%	0.03%	0.646 times
90.95	1.16%	0.56%	0.6 times

Price to volume Charts of Casella Waste Systems, Inc. CWST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day