NASDAQ Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values NASDAQ

Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Daily Support: 103.31
Daily Resistance: 105.83
5 Day DMA Moving Average is 103.75
20 Day DMA Moving Average is 103.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.08%	105.00	104.65	107.01	104.49	1.79 times
Thu 05 Feb 2026	0.89%	104.66	104.73	106.40	103.30	2 times
Wed 04 Feb 2026	0.61%	104.07	103.81	104.52	101.35	1.4 times
Tue 03 Feb 2026	0.77%	102.40	103.18	104.25	101.13	2.37 times
Mon 02 Feb 2026	1.5%	101.37	102.39	103.32	100.23	1.98 times
Fri 30 Jan 2026	-2.34%	103.85	100.88	103.85	99.51	2.26 times
Thu 29 Jan 2026	-1.04%	104.31	103.30	105.79	103.03	1.7 times
Wed 28 Jan 2026	-1.35%	105.78	104.39	105.78	102.05	1.88 times
Tue 27 Jan 2026	0.1%	105.22	105.82	106.42	104.07	1.88 times
Mon 26 Jan 2026	-0.09%	106.14	105.71	107.09	104.89	1.35 times

Volume is calculated using 10 day average volume

NASDAQ Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values NASDAQ

Casella Waste Systems, Inc. CWST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Casella Waste Systems, Inc. CWST is: 738170 M

Current day volume is 0.756 times compared to averaged volume Casella Waste Systems, Inc. has

Historical price to volume measure of Casella Waste Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.65	-0.08%	-0.33%	0.756 times
104.73	0.89%	0.07%	0.845 times
103.81	0.61%	-0.25%	0.59 times
103.18	0.77%	0.76%	1.003 times
102.39	1.5%	1.01%	0.836 times
100.88	-2.34%	-2.86%	0.957 times
103.30	-1.04%	-0.97%	0.718 times
104.39	-1.35%	-1.31%	0.795 times
105.82	0.1%	0.57%	0.795 times
105.71	-0.09%	-0.41%	0.57 times

Price to volume Charts of Casella Waste Systems, Inc. CWST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day