NASDAQ Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values NASDAQ

Stock CWST - Share Casella Waste Systems, Inc. trades in NASDAQ under Public Utilities Deals in Environmental Services

Daily Support: 77.19
Daily Resistance: 80.76
5 Day DMA Moving Average is 83.36
20 Day DMA Moving Average is 89.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.48%	77.71	78.01	79.94	76.37	4.96 times
Fri 20 Mar 2026	-7.85%	84.63	77.64	85.00	77.27	3.51 times
Thu 19 Mar 2026	-4.74%	86.22	84.25	86.39	84.05	0.85 times
Tue 17 Mar 2026	-0.02%	88.64	88.44	90.08	87.61	2.8 times
Mon 16 Mar 2026	0.42%	88.10	88.46	89.03	87.50	2.87 times
Fri 13 Mar 2026	-2.86%	91.55	88.09	92.54	87.69	4.97 times
Thu 12 Mar 2026	2.78%	87.73	90.68	92.93	87.15	5 times
Wed 11 Mar 2026	-1.05%	93.99	88.23	93.99	88.16	5.58 times
Tue 10 Mar 2026	-6.87%	94.00	89.17	95.68	88.94	4.9 times
Mon 09 Mar 2026	1.83%	92.97	95.75	96.12	91.50	6.29 times

Volume is calculated using 10 day average volume

NASDAQ Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Casella Waste Systems, Inc. CWST PriceVolume indicator, Casella Waste Systems, Inc. CWST indicators PriceVolume technical analysis, Casella Waste Systems, Inc. CWST indicators PriceVolume free charts, Casella Waste Systems, Inc. CWST indicators PriceVolume historical values NASDAQ

Casella Waste Systems, Inc. CWST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Casella Waste Systems, Inc. CWST is: 576290 M

Current day volume is 1.609 times compared to averaged volume Casella Waste Systems, Inc. has

Historical price to volume measure of Casella Waste Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.01	0.48%	0.39%	1.609 times
77.64	-7.85%	-8.26%	1.139 times
84.25	-4.74%	-2.28%	0.276 times
88.44	-0.02%	-0.23%	0.909 times
88.46	0.42%	0.41%	0.932 times
88.09	-2.86%	-3.78%	1.613 times
90.68	2.78%	3.36%	1.623 times
88.23	-1.05%	-6.13%	1.811 times
89.17	-6.87%	-5.14%	1.591 times
95.75	1.83%	2.99%	2.042 times

Price to volume Charts of Casella Waste Systems, Inc. CWST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day