Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 84.58 and 87.86
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 85.27 |
| Intraday Target 3 | 87.163333333333 |
| Intraday Target 4 | 88.55 |
| Intraday Target 5 | 90.44 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.65 (-1.65%) | 88.41 | 85.78 - 89.06 | 1.0472 times | Mon 15 June 2026 | 88.10 (-1.42%) | 88.51 | 87.39 - 89.19 | 1.2588 times | Fri 12 June 2026 | 89.37 (-0.43%) | 89.58 | 88.66 - 91.02 | 0.8093 times | Thu 11 June 2026 | 89.76 (-1.4%) | 91.24 | 89.35 - 91.66 | 0.9606 times | Wed 10 June 2026 | 91.03 (3.67%) | 88.04 | 87.60 - 91.31 | 1.1324 times | Tue 09 June 2026 | 87.81 (3.82%) | 84.39 | 84.23 - 88.73 | 0.9822 times | Mon 08 June 2026 | 84.58 (-1.54%) | 85.70 | 84.47 - 86.96 | 0.8554 times | Fri 05 June 2026 | 85.90 (2.69%) | 85.89 | 83.54 - 87.11 | 1.0283 times | Thu 04 June 2026 | 83.65 (-0.44%) | 85.28 | 82.86 - 86.03 | 0.7745 times | Wed 03 June 2026 | 84.02 (1.23%) | 82.68 | 82.34 - 86.65 | 1.1512 times | Tue 02 June 2026 | 83.00 (-2.46%) | 84.74 | 81.77 - 85.03 | 1.0172 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 84.51 and 87.92
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.65 (-3.04%) | 88.51 | 85.78 - 89.19 | 0.4106 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.844 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 0.929 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.7359 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.9541 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.8979 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 1.0802 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.897 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.3236 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.9277 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.2827 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.21 and 94.1
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 86.693333333333 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.65 (5.45%) | 83.05 | 81.77 - 91.66 | 0.4733 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9522 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2086 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1865 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0018 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7958 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0762 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6897 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.793 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.823 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8131 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 63.4 and 97.31
| Yearly Target 1 | 55.64 |
| Yearly Target 2 | 71.15 |
| Yearly Target 3 | 89.553333333333 |
| Yearly Target 4 | 105.06 |
| Yearly Target 5 | 123.46 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.65 (-11.53%) | 97.94 | 74.05 - 107.96 | 1.1431 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8503 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0349 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.969 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8127 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7257 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0174 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.899 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6876 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8605 times | Fri 30 December 2016 | 12.41 (0%) | 6.58 | 6.42 - 13.41 | 0.5112 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.8
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 86.58 |
| 20 day DMA | 86.37 |
| 35 day DMA | 85.43 |
| 50 day DMA | 84.57 |
| 100 day DMA | 89.17 |
| 150 day DMA | 91.9 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 88.44 | 88.61 |
| 12 day EMA | 87.17 | 87.26 | 87.11 |
| 20 day EMA | 86.54 | 86.53 | 86.37 |
| 35 day EMA | 85.55 | 85.49 | 85.34 |
| 50 day EMA | 84.83 | 84.76 | 84.62 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 89.21 | 88.51 |
| 12 day SMA | 86.58 | 86.21 | 85.88 |
| 20 day SMA | 86.37 | 86.45 | 86.3 |
| 35 day SMA | 85.43 | 85.15 | 84.92 |
| 50 day SMA | 84.57 | 84.56 | 84.55 |
| 100 day SMA | 89.17 | 89.36 | 89.52 |
| 150 day SMA | 91.9 | 91.91 | 91.92 |
| 200 day SMA | 91.55 | 91.62 | 91.67 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
