Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 85.65 and 87.93
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 86.24 |
| Intraday Target 3 | 87.343333333333 |
| Intraday Target 4 | 88.52 |
| Intraday Target 5 | 89.62 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.41 (0.22%) | 87.49 | 86.17 - 88.45 | 0.7622 times | Thu 21 May 2026 | 87.22 (-0.22%) | 87.27 | 85.02 - 88.21 | 0.653 times | Wed 20 May 2026 | 87.41 (0.77%) | 86.12 | 84.83 - 87.80 | 1.1167 times | Tue 19 May 2026 | 86.74 (-1.54%) | 88.68 | 86.68 - 90.28 | 1.7164 times | Mon 18 May 2026 | 88.10 (3.43%) | 85.58 | 85.20 - 88.89 | 0.9034 times | Fri 15 May 2026 | 85.18 (-1.31%) | 86.44 | 84.32 - 86.97 | 1.2402 times | Thu 14 May 2026 | 86.31 (2.37%) | 84.94 | 84.57 - 86.62 | 0.7571 times | Wed 13 May 2026 | 84.31 (-0.67%) | 82.77 | 82.34 - 84.31 | 0.846 times | Tue 12 May 2026 | 84.88 (2.08%) | 83.16 | 82.51 - 85.32 | 1.0138 times | Mon 11 May 2026 | 83.15 (-2.68%) | 85.15 | 82.59 - 86.19 | 0.991 times | Fri 08 May 2026 | 85.44 (-0.01%) | 85.19 | 83.38 - 85.92 | 0.7859 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 86.12 and 91.57
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 87.506666666667 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.8223 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.7738 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 0.9309 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.6348 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.1407 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.7995 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.1054 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.2585 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.0423 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.4918 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.3108 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.88 and 92.82
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 86.676666666667 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.41 (10.3%) | 84.82 | 82.34 - 90.28 | 0.7786 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1872 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1654 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9841 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7817 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0394 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6775 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.7789 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8084 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.7987 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.5636 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 63.78 and 97.69
| Yearly Target 1 | 55.9 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 89.806666666667 |
| Yearly Target 4 | 105.56 |
| Yearly Target 5 | 123.72 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.41 (-10.75%) | 97.94 | 74.05 - 107.96 | 1.0275 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8744 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0484 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9816 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8233 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7351 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0306 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9107 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6966 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8717 times | Fri 30 December 2016 | 12.41 (0%) | 6.56 | 6.31 - 13.41 | 0.5431 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 85.97 |
| 20 day DMA | 84.4 |
| 35 day DMA | 83.89 |
| 50 day DMA | 83.24 |
| 100 day DMA | 91.63 |
| 150 day DMA | 92.05 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 86.86 | 86.68 |
| 12 day EMA | 86.06 | 85.82 | 85.57 |
| 20 day EMA | 85.27 | 85.05 | 84.82 |
| 35 day EMA | 84.78 | 84.63 | 84.48 |
| 50 day EMA | 84.45 | 84.33 | 84.21 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 86.93 | 86.75 |
| 12 day SMA | 85.97 | 85.73 | 85.69 |
| 20 day SMA | 84.4 | 84.04 | 83.87 |
| 35 day SMA | 83.89 | 83.88 | 83.72 |
| 50 day SMA | 83.24 | 83.26 | 83.3 |
| 100 day SMA | 91.63 | 91.77 | 91.91 |
| 150 day SMA | 92.05 | 92.07 | 92.09 |
| 200 day SMA | 92.63 | 92.71 | 92.82 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
