Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 97.87 and 100.35
| Intraday Target 1 | 95.84 |
| Intraday Target 2 | 97.42 |
| Intraday Target 3 | 98.316666666667 |
| Intraday Target 4 | 99.9 |
| Intraday Target 5 | 100.8 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.01 (2.85%) | 97.99 | 96.73 - 99.21 | 0.5463 times | Mon 06 July 2026 | 96.27 (-1.25%) | 96.46 | 92.96 - 97.33 | 0.3941 times | Thu 02 July 2026 | 97.49 (2.23%) | 95.79 | 93.03 - 97.71 | 0.8148 times | Wed 01 July 2026 | 95.36 (-1.66%) | 97.10 | 95.00 - 97.41 | 0.6508 times | Tue 30 June 2026 | 96.97 (2.85%) | 94.33 | 93.60 - 97.13 | 0.7905 times | Mon 29 June 2026 | 94.28 (-0.07%) | 93.66 | 92.21 - 94.86 | 0.7324 times | Fri 26 June 2026 | 94.35 (2.19%) | 93.14 | 93.02 - 95.61 | 2.9832 times | Thu 25 June 2026 | 92.33 (1.19%) | 91.41 | 89.93 - 94.39 | 0.7401 times | Wed 24 June 2026 | 91.24 (5.87%) | 87.03 | 86.54 - 93.67 | 1.6319 times | Tue 23 June 2026 | 86.18 (1.89%) | 86.05 | 84.50 - 86.38 | 0.716 times | Mon 22 June 2026 | 84.58 (-2.76%) | 86.27 | 84.45 - 86.91 | 0.6813 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 95.99 and 102.24
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 97.06 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.01 (1.56%) | 96.46 | 92.96 - 99.21 | 0.2678 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8509 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.9227 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.011 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.9226 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 1.0155 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.8044 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 1.043 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.9815 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 1.1807 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 2.0736 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 95.99 and 102.24
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 97.06 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.01 (2.1%) | 97.10 | 92.96 - 99.21 | 0.1373 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0636 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9626 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2219 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1995 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0128 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8045 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0989 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6973 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8016 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.832 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 86.53 and 120.44
| Yearly Target 1 | 59.76 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 93.673333333333 |
| Yearly Target 4 | 113.3 |
| Yearly Target 5 | 127.58 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.01 (1.09%) | 97.94 | 74.05 - 107.96 | 1.27 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8238 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0201 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9551 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.801 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7153 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0028 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.8861 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6778 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8482 times | Fri 30 December 2016 | 12.41 (0%) | 7.18 | 6.64 - 13.41 | 0.485 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 92.92 |
| 20 day DMA | 90.92 |
| 35 day DMA | 88.63 |
| 50 day DMA | 86.96 |
| 100 day DMA | 87.64 |
| 150 day DMA | 92.03 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 95.66 | 95.35 |
| 12 day EMA | 94.01 | 93.1 | 92.52 |
| 20 day EMA | 91.91 | 91.16 | 90.62 |
| 35 day EMA | 89.49 | 88.93 | 88.5 |
| 50 day EMA | 87.46 | 86.99 | 86.61 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 96.07 | 95.69 |
| 12 day SMA | 92.92 | 91.84 | 91.04 |
| 20 day SMA | 90.92 | 90.27 | 89.64 |
| 35 day SMA | 88.63 | 88.26 | 87.92 |
| 50 day SMA | 86.96 | 86.66 | 86.35 |
| 100 day SMA | 87.64 | 87.68 | 87.77 |
| 150 day SMA | 92.03 | 92.02 | 92.01 |
| 200 day SMA | 91.4 | 91.36 | 91.33 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
