Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 87.93 and 90.1
| Intraday Target 1 | 87.47 |
| Intraday Target 2 | 88.38 |
| Intraday Target 3 | 89.636666666667 |
| Intraday Target 4 | 90.55 |
| Intraday Target 5 | 91.81 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.30 (-0.1%) | 89.46 | 88.72 - 90.89 | 0.9668 times | Fri 24 July 2026 | 89.39 (-0.71%) | 90.65 | 88.67 - 92.94 | 0.8502 times | Thu 23 July 2026 | 90.03 (-0.44%) | 90.02 | 88.57 - 92.02 | 0.8119 times | Wed 22 July 2026 | 90.43 (-0.12%) | 90.67 | 89.28 - 90.99 | 1.2474 times | Tue 21 July 2026 | 90.54 (-3.24%) | 91.92 | 89.89 - 92.50 | 1.2132 times | Mon 20 July 2026 | 93.57 (-2.23%) | 95.70 | 92.99 - 95.96 | 1.4184 times | Fri 17 July 2026 | 95.70 (-4.21%) | 99.64 | 94.51 - 101.32 | 0.8261 times | Thu 16 July 2026 | 99.91 (3.74%) | 95.79 | 95.77 - 101.46 | 1.1421 times | Wed 15 July 2026 | 96.31 (-0.16%) | 96.12 | 95.46 - 97.53 | 0.8242 times | Tue 14 July 2026 | 96.46 (-1.66%) | 97.56 | 96.04 - 98.48 | 0.6998 times | Mon 13 July 2026 | 98.09 (1.28%) | 98.06 | 96.88 - 99.02 | 0.6842 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 87.93 and 90.1
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 89.636666666667 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.30 (-0.1%) | 89.46 | 88.72 - 90.89 | 0.2381 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.3646 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.0285 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.7145 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8675 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.9602 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.0308 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.9406 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 1.0353 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.8201 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 1.0633 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 82.49 and 95.38
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 93.11 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 106 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.30 (-7.91%) | 97.10 | 88.57 - 101.46 | 0.6993 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.003 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9078 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1522 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1311 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9551 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7587 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 1.9793 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6576 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.756 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.7846 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 64.72 and 98.63
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 72.91 |
| Yearly Target 3 | 90.436666666667 |
| Yearly Target 4 | 106.82 |
| Yearly Target 5 | 124.35 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.30 (-8.82%) | 97.94 | 74.05 - 107.96 | 1.3734 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8022 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.008 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9438 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.7915 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7068 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 0.9909 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.8756 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6697 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8381 times | Fri 30 December 2016 | 12.41 (0%) | 7.02 | 6.64 - 13.41 | 0.4483 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
CasellaWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.08 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 93.88 |
| 20 day DMA | 95.01 |
| 35 day DMA | 92.15 |
| 50 day DMA | 90.18 |
| 100 day DMA | 87.13 |
| 150 day DMA | 91.76 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 91.09 | 91.94 |
| 12 day EMA | 92.46 | 93.03 | 93.69 |
| 20 day EMA | 92.84 | 93.21 | 93.61 |
| 35 day EMA | 91.8 | 91.95 | 92.1 |
| 50 day EMA | 89.69 | 89.71 | 89.72 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 90.79 | 92.05 |
| 12 day SMA | 93.88 | 94.39 | 95.18 |
| 20 day SMA | 95.01 | 95.26 | 95.41 |
| 35 day SMA | 92.15 | 91.99 | 91.83 |
| 50 day SMA | 90.18 | 90.08 | 89.99 |
| 100 day SMA | 87.13 | 87.15 | 87.19 |
| 150 day SMA | 91.76 | 91.83 | 91.91 |
| 200 day SMA | 91.72 | 91.73 | 91.74 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
