Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 103.31 and 105.83
| Intraday Target 1 | 102.86 |
| Intraday Target 2 | 103.76 |
| Intraday Target 3 | 105.38333333333 |
| Intraday Target 4 | 106.28 |
| Intraday Target 5 | 107.9 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.65 (-0.08%) | 105.00 | 104.49 - 107.01 | 0.9616 times | Thu 05 February 2026 | 104.73 (0.89%) | 104.66 | 103.30 - 106.40 | 1.0745 times | Wed 04 February 2026 | 103.81 (0.61%) | 104.07 | 101.35 - 104.52 | 0.7501 times | Tue 03 February 2026 | 103.18 (0.77%) | 102.40 | 101.13 - 104.25 | 1.2753 times | Mon 02 February 2026 | 102.39 (1.5%) | 101.37 | 100.23 - 103.32 | 1.0628 times | Fri 30 January 2026 | 100.88 (-2.34%) | 103.85 | 99.51 - 103.85 | 1.2168 times | Thu 29 January 2026 | 103.30 (-1.04%) | 104.31 | 103.03 - 105.79 | 0.913 times | Wed 28 January 2026 | 104.39 (-1.35%) | 105.78 | 102.05 - 105.78 | 1.0112 times | Tue 27 January 2026 | 105.82 (0.1%) | 105.22 | 104.07 - 106.42 | 1.0108 times | Mon 26 January 2026 | 105.71 (-0.09%) | 106.14 | 104.89 - 107.09 | 0.7239 times | Fri 23 January 2026 | 105.81 (-0.7%) | 106.56 | 105.45 - 107.58 | 0.6447 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 102.44 and 109.22
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 103.96333333333 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.6393 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.6083 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.5031 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.5946 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.7764 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.6581 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6177 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.5179 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.584 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5004 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4214 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 102.44 and 109.22
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 103.96333333333 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.2437 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.9885 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.579 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8568 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0687 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.0223 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0564 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.7127 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5997 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8723 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.1072 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 101.12 and 111.35
| Yearly Target 1 | 93.12 |
| Yearly Target 2 | 98.89 |
| Yearly Target 3 | 103.35333333333 |
| Yearly Target 4 | 109.12 |
| Yearly Target 5 | 113.58 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.65 (6.85%) | 97.94 | 97.59 - 107.82 | 0.2193 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 2.0677 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.139 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.0978 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.91 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.8011 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.1056 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.977 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.7473 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.9352 times | Fri 30 December 2016 | 12.41 (107.53%) | 5.90 | 4.97 - 13.41 | 0.6925 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.99
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 104.27 |
| 20 day DMA | 103.68 |
| 35 day DMA | 102.17 |
| 50 day DMA | 100.69 |
| 100 day DMA | 95.01 |
| 150 day DMA | 97.44 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 103.79 | 103.32 |
| 12 day EMA | 103.81 | 103.66 | 103.46 |
| 20 day EMA | 103.3 | 103.16 | 102.99 |
| 35 day EMA | 101.95 | 101.79 | 101.62 |
| 50 day EMA | 100.37 | 100.2 | 100.02 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 103 | 102.71 |
| 12 day SMA | 104.27 | 104.36 | 104.28 |
| 20 day SMA | 103.68 | 103.43 | 103.23 |
| 35 day SMA | 102.17 | 102.04 | 101.91 |
| 50 day SMA | 100.69 | 100.49 | 100.3 |
| 100 day SMA | 95.01 | 94.87 | 94.73 |
| 150 day SMA | 97.44 | 97.5 | 97.55 |
| 200 day SMA | 102.1 | 102.17 | 102.24 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
