Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 101.45 and 102.73
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 101.09 |
| Intraday Target 3 | 101.8 |
| Intraday Target 4 | 102.37 |
| Intraday Target 5 | 103.08 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.66 (0.52%) | 101.36 | 101.23 - 102.51 | 0.6165 times | Fri 26 December 2025 | 101.13 (0.31%) | 100.84 | 100.52 - 101.55 | 0.1953 times | Wed 24 December 2025 | 100.82 (0.86%) | 100.01 | 99.93 - 101.75 | 0.154 times | Tue 23 December 2025 | 99.96 (0.31%) | 99.72 | 99.24 - 100.40 | 0.4978 times | Mon 22 December 2025 | 99.65 (1.18%) | 98.14 | 98.14 - 100.53 | 0.5544 times | Fri 19 December 2025 | 98.49 (-2.09%) | 100.37 | 98.28 - 101.27 | 5.3748 times | Thu 18 December 2025 | 100.59 (1.16%) | 99.37 | 98.40 - 101.93 | 0.6814 times | Wed 17 December 2025 | 99.44 (-0.39%) | 99.63 | 99.14 - 101.70 | 0.6034 times | Tue 16 December 2025 | 99.83 (-0.64%) | 100.54 | 99.77 - 101.76 | 0.6625 times | Mon 15 December 2025 | 100.47 (1.43%) | 99.77 | 99.70 - 101.58 | 0.6599 times | Fri 12 December 2025 | 99.05 (0.1%) | 100.00 | 98.62 - 100.55 | 0.5097 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 101.45 and 102.73
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.66 (0.52%) | 101.36 | 101.23 - 102.51 | 0.3032 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6894 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.9265 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.768 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5586 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4704 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7781 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.6897 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.571 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.2452 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 0.8425 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 97.67 and 106.5
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 104.89 |
| Monthly Target 5 | 108.11 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.66 (5.47%) | 96.39 | 93.68 - 102.51 | 2.3799 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8242 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.028 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9833 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0161 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6855 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5769 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.839 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.065 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.602 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.5831 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 72.43 and 111.45
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 82.17 |
| Yearly Target 3 | 101.70666666667 |
| Yearly Target 4 | 121.19 |
| Yearly Target 5 | 140.73 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.66 (-3.92%) | 106.24 | 82.22 - 121.24 | 1.96 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0895 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.0501 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8705 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7662 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0576 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9345 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.7148 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8945 times | Fri 30 December 2016 | 12.41 (107.53%) | 5.90 | 4.97 - 13.41 | 0.6624 times | Thu 31 December 2015 | 5.98 (0%) | 6.21 | 5.70 - 7.24 | 0.0938 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 100 |
| 20 day DMA | 98.52 |
| 35 day DMA | 95.55 |
| 50 day DMA | 93.23 |
| 100 day DMA | 93.54 |
| 150 day DMA | 99.87 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.38 | 100.01 |
| 12 day EMA | 99.75 | 99.4 | 99.09 |
| 20 day EMA | 98.48 | 98.14 | 97.83 |
| 35 day EMA | 96.07 | 95.74 | 95.42 |
| 50 day EMA | 93.58 | 93.25 | 92.93 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 100.01 | 99.9 |
| 12 day SMA | 100 | 99.68 | 99.31 |
| 20 day SMA | 98.52 | 98.26 | 98.04 |
| 35 day SMA | 95.55 | 95.17 | 94.85 |
| 50 day SMA | 93.23 | 92.92 | 92.64 |
| 100 day SMA | 93.54 | 93.52 | 93.5 |
| 150 day SMA | 99.87 | 99.96 | 100.05 |
| 200 day SMA | 103.5 | 103.53 | 103.55 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
