BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do BECN
- Forcast & Targets BECN
- BECN Experts view
- Tomorrow's Movement BECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconRoofing
Strong intraday Stock price targets for BeaconRoofing are 123.67 and 123.84
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 123.7 |
| Intraday Target 3 | 123.8 |
| Intraday Target 4 | 123.87 |
| Intraday Target 5 | 123.97 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 123.77 (-0.05%) | 123.80 | 123.73 - 123.90 | 2.4563 times |
| Thu 20 March 2025 | 123.83 (1.89%) | 123.83 | 123.74 - 123.90 | 4.724 times |
| Wed 19 March 2025 | 121.53 (-0.21%) | 121.53 | 121.25 - 121.84 | 0.2172 times |
| Tue 18 March 2025 | 121.79 (1.58%) | 122.00 | 121.18 - 122.22 | 0.2994 times |
| Mon 17 March 2025 | 119.90 (1.32%) | 118.10 | 118.10 - 120.00 | 0.227 times |
| Fri 14 March 2025 | 118.34 (0.31%) | 118.44 | 117.13 - 119.03 | 0.1889 times |
| Thu 13 March 2025 | 117.97 (-0.61%) | 118.86 | 117.63 - 119.35 | 0.2418 times |
| Wed 12 March 2025 | 118.70 (-0.38%) | 119.30 | 118.67 - 119.80 | 0.2324 times |
| Tue 11 March 2025 | 119.15 (0.53%) | 119.20 | 118.00 - 119.65 | 0.3962 times |
| Mon 10 March 2025 | 118.52 (6.68%) | 120.60 | 118.39 - 120.80 | 1.0169 times |
| Fri 07 March 2025 | 111.10 (-0.83%) | 111.40 | 109.69 - 112.84 | 0.1164 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 120.94 and 126.74
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 121.92333333333 |
| Weekly Target 4 | 125.75 |
| Weekly Target 5 | 127.72 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 123.77 (4.59%) | 118.10 | 118.10 - 123.90 | 4.9937 times |
| Fri 14 March 2025 | 118.34 (6.52%) | 120.60 | 117.13 - 120.80 | 1.3084 times |
| Fri 07 March 2025 | 111.10 (-3.74%) | 115.58 | 109.69 - 116.62 | 0.3743 times |
| Fri 28 February 2025 | 115.42 (-1.05%) | 117.50 | 114.03 - 118.25 | 0.4221 times |
| Fri 21 February 2025 | 116.64 (-2.16%) | 118.16 | 116.19 - 120.48 | 0.2926 times |
| Wed 19 February 2025 | 119.21 (-0.08%) | 119.35 | 118.00 - 120.18 | 0.1728 times |
| Fri 14 February 2025 | 119.30 (-0.33%) | 120.23 | 118.01 - 120.72 | 0.4061 times |
| Fri 07 February 2025 | 119.70 (1.15%) | 117.25 | 117.00 - 121.42 | 0.5626 times |
| Fri 31 January 2025 | 118.34 (-0.07%) | 119.73 | 118.30 - 120.70 | 0.9191 times |
| Fri 24 January 2025 | 118.42 (2.16%) | 116.55 | 115.25 - 120.00 | 0.5483 times |
| Fri 17 January 2025 | 115.92 (0%) | 116.11 | 115.00 - 116.98 | 0.1586 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 116.73 and 130.94
| Monthly Target 1 | 104.91 |
| Monthly Target 2 | 114.34 |
| Monthly Target 3 | 119.12 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 123.77 (7.23%) | 115.58 | 109.69 - 123.90 | 2.5208 times |
| Fri 28 February 2025 | 115.42 (-2.47%) | 117.25 | 114.03 - 121.42 | 0.7008 times |
| Fri 31 January 2025 | 118.34 (16.49%) | 101.77 | 99.64 - 121.22 | 1.3545 times |
| Tue 31 December 2024 | 101.59 (-9.71%) | 112.52 | 98.49 - 112.63 | 0.4123 times |
| Tue 26 November 2024 | 112.52 (22.21%) | 91.71 | 91.71 - 116.30 | 0.8967 times |
| Thu 31 October 2024 | 92.07 (6.53%) | 86.33 | 83.75 - 99.77 | 0.8376 times |
| Mon 30 September 2024 | 86.43 (-4.6%) | 89.86 | 78.02 - 90.59 | 0.7066 times |
| Fri 30 August 2024 | 90.60 (-11.87%) | 102.19 | 77.54 - 103.95 | 1.0608 times |
| Wed 31 July 2024 | 102.80 (13.59%) | 91.37 | 86.57 - 105.42 | 0.7399 times |
| Fri 28 June 2024 | 90.50 (-6.76%) | 97.94 | 88.55 - 103.54 | 0.7699 times |
| Fri 31 May 2024 | 97.06 (-1.49%) | 98.03 | 92.16 - 103.75 | 0.7298 times |
Yearly price and charts BeaconRoofing
Strong yearly Stock price targets for BeaconRoofing BECN are 111.71 and 135.97
| Yearly Target 1 | 91.51 |
| Yearly Target 2 | 107.64 |
| Yearly Target 3 | 115.77 |
| Yearly Target 4 | 131.9 |
| Yearly Target 5 | 140.03 |
Yearly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 123.77 (21.83%) | 101.77 | 99.64 - 123.90 | 0.5984 times |
| Tue 31 December 2024 | 101.59 (16.74%) | 86.24 | 77.54 - 116.30 | 1.2267 times |
| Fri 29 December 2023 | 87.02 (64.84%) | 53.35 | 50.42 - 89.40 | 0.819 times |
| Fri 30 December 2022 | 52.79 (-7.95%) | 57.49 | 45.71 - 65.30 | 0.9033 times |
| Fri 31 December 2021 | 57.35 (42.7%) | 40.68 | 38.77 - 60.93 | 0.6171 times |
| Thu 31 December 2020 | 40.19 (25.67%) | 32.08 | 11.67 - 41.15 | 0.9709 times |
| Tue 31 December 2019 | 31.98 (0.82%) | 31.17 | 26.50 - 40.00 | 1.1141 times |
| Mon 31 December 2018 | 31.72 (-49.87%) | 63.82 | 24.97 - 66.43 | 1.8136 times |
| Wed 27 December 2017 | 63.28 (37.36%) | 46.12 | 39.57 - 64.88 | 0.8904 times |
| Fri 30 December 2016 | 46.07 (11.87%) | 40.51 | 32.24 - 49.32 | 1.0464 times |
| Thu 31 December 2015 | 41.18 (0%) | 35.67 | 32.02 - 44.01 | 0.182 times |
Indicator Analysis of BeaconRoofing
Tomorrow's movement Prediction of Beacon Roofing BECN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Roofing BECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Roofing BECN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Beacon Roofing BECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.57
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconRoofing (BECN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconRoofing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeaconRoofing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconRoofing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconRoofing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconRoofing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and BeaconRoofing BECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconRoofing BECN stock. Volume based technical analysis of BeaconRoofing BECN stock is negative.
BeaconRoofing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 122.16 |
| 12 day DMA | 118.89 |
| 20 day DMA | 117.15 |
| 35 day DMA | 117.92 |
| 50 day DMA | 117.35 |
| 100 day DMA | 109.93 |
| 150 day DMA | 102.55 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 121.4 | 120.19 |
| 12 day EMA | 119.94 | 119.24 | 118.41 |
| 20 day EMA | 118.72 | 118.19 | 117.6 |
| 35 day EMA | 117.31 | 116.93 | 116.52 |
| 50 day EMA | 116.69 | 116.4 | 116.1 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.16 | 121.08 | 119.91 |
| 12 day SMA | 118.89 | 118.04 | 117.02 |
| 20 day SMA | 117.15 | 116.79 | 116.58 |
| 35 day SMA | 117.92 | 117.77 | 117.63 |
| 50 day SMA | 117.35 | 116.98 | 116.55 |
| 100 day SMA | 109.93 | 109.62 | 109.32 |
| 150 day SMA | 102.55 | 102.3 | 102.04 |
| 200 day SMA | 100.22 | 100.09 | 99.95 |
Videos related to: BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
