BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.57 and 27.09
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.656666666667 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.18 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.83 (1.63%) | 26.31 | 26.31 - 26.83 | 1.3924 times | Fri 02 October 2026 | 26.40 (0.34%) | 26.40 | 26.40 - 26.40 | 0.6329 times | Thu 01 October 2026 | 26.31 (-5.26%) | 26.31 | 26.31 - 26.31 | 1.2658 times | Wed 30 September 2026 | 27.77 (-0.14%) | 28.45 | 27.77 - 28.58 | 1.2658 times | Tue 29 September 2026 | 27.81 (3.54%) | 27.81 | 27.81 - 27.81 | 0.3797 times | Fri 25 September 2026 | 26.86 (0%) | 26.86 | 26.86 - 26.86 | 0.6329 times | Wed 23 September 2026 | 26.86 (-1.43%) | 26.86 | 26.86 - 26.86 | 0.1266 times | Tue 22 September 2026 | 27.25 (-2.12%) | 27.25 | 27.25 - 27.25 | 0.2532 times | Mon 21 September 2026 | 27.84 (0.58%) | 27.84 | 27.84 - 27.84 | 1.1392 times | Wed 16 September 2026 | 27.68 (-3.82%) | 28.09 | 27.68 - 28.30 | 2.9114 times | Mon 14 September 2026 | 28.78 (1.73%) | 27.65 | 27.50 - 28.85 | 3.6709 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.57 and 27.09
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.656666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.83 (1.63%) | 26.31 | 26.31 - 26.83 | 0.2277 times | Fri 02 October 2026 | 26.40 (-1.71%) | 27.81 | 26.31 - 28.58 | 0.5797 times | Fri 25 September 2026 | 26.86 (-2.96%) | 27.84 | 26.86 - 27.84 | 0.352 times | Wed 16 September 2026 | 27.68 (-2.16%) | 27.65 | 27.50 - 28.85 | 1.0766 times | Fri 11 September 2026 | 28.29 (-2.45%) | 27.85 | 27.10 - 29.00 | 1.2629 times | Fri 28 August 2026 | 29.00 (4.73%) | 27.05 | 27.05 - 29.00 | 0.8696 times | Fri 21 August 2026 | 27.69 (1.54%) | 27.63 | 26.33 - 29.00 | 2.6915 times | Fri 14 August 2026 | 27.27 (0.52%) | 26.84 | 26.71 - 27.28 | 0.1242 times | Fri 07 August 2026 | 27.13 (1.84%) | 27.35 | 26.53 - 29.75 | 2.029 times | Fri 31 July 2026 | 26.64 (1.14%) | 26.30 | 26.30 - 26.79 | 0.7867 times | Fri 10 July 2026 | 26.34 (-0.94%) | 26.11 | 26.11 - 26.36 | 0.4251 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.57 and 27.09
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.83 (-3.38%) | 26.31 | 26.31 - 26.83 | 0.2414 times | Wed 30 September 2026 | 27.77 (0.98%) | 27.51 | 26.86 - 29.00 | 1.2719 times | Mon 31 August 2026 | 27.50 (3.23%) | 27.35 | 26.33 - 29.75 | 2.6182 times | Fri 31 July 2026 | 26.64 (0.19%) | 26.11 | 26.11 - 26.79 | 0.5434 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.1791 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.7056 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.3992 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.0172 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9656 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.0584 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.8077 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.19 and 30.39
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.83 (1.36%) | 26.14 | 25.55 - 29.75 | 0.5241 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.7371 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.7902 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.8892 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.8478 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.0568 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8393 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.2802 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2134 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8218 times | Thu 29 December 2016 | 27.22 (0%) | 28.68 | 0.00 - 29.26 | 0.1763 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.1 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.89 | 27.14 |
| 12 day EMA | 27.19 | 27.25 | 27.41 |
| 20 day EMA | 27.28 | 27.33 | 27.43 |
| 35 day EMA | 27.21 | 27.23 | 27.28 |
| 50 day EMA | 27.02 | 27.03 | 27.06 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.03 | 27.12 |
| 12 day SMA | 27.39 | 27.57 | 27.66 |
| 20 day SMA | 27.57 | 27.58 | 27.62 |
| 35 day SMA | 27.34 | 27.32 | 27.32 |
| 50 day SMA | 27.1 | 27.09 | 27.08 |
| 100 day SMA | 26.68 | 26.67 | 26.67 |
| 150 day SMA | 26.5 | 26.49 | 26.49 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |


