ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.35 and 26.45

Intraday Target 126.33
Intraday Target 226.37
Intraday Target 326.433333333333
Intraday Target 426.47
Intraday Target 526.53

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 15 January 2026 26.40 (0.38%) 26.44 26.40 - 26.50 2 times
Wed 14 January 2026 26.30 (0.31%) 26.30 26.30 - 26.30 0.2222 times
Tue 13 January 2026 26.22 (0.34%) 26.22 26.22 - 26.22 0.1111 times
Mon 12 January 2026 26.13 (-0.42%) 26.13 26.13 - 26.13 0.5556 times
Fri 09 January 2026 26.24 (0.34%) 25.93 25.91 - 26.24 0.8889 times
Thu 08 January 2026 26.15 (0.04%) 26.12 26.04 - 26.15 1.4444 times
Tue 06 January 2026 26.14 (-1.25%) 26.14 26.01 - 26.14 1.5556 times
Wed 31 December 2025 26.47 (0.3%) 26.00 26.00 - 26.47 0.5556 times
Mon 29 December 2025 26.39 (-0.04%) 26.39 26.39 - 26.39 0.7778 times
Fri 26 December 2025 26.40 (0.76%) 26.04 26.04 - 26.40 1.8889 times
Wed 24 December 2025 26.20 (0.77%) 26.19 26.19 - 26.20 0.2222 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.27 and 26.64

Weekly Target 125.97
Weekly Target 226.19
Weekly Target 326.343333333333
Weekly Target 426.56
Weekly Target 526.71

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 15 January 2026 26.40 (0.61%) 26.13 26.13 - 26.50 1.383 times
Fri 09 January 2026 26.24 (-0.87%) 26.14 25.91 - 26.24 1.8617 times
Wed 31 December 2025 26.47 (0.27%) 26.39 26.00 - 26.47 0.6383 times
Fri 26 December 2025 26.40 (1.89%) 26.19 26.00 - 26.40 1.2766 times
Fri 19 December 2025 25.91 (-1.3%) 26.26 25.91 - 26.28 1.0106 times
Wed 10 December 2025 26.25 (-0.23%) 26.15 26.15 - 26.25 0.6915 times
Fri 05 December 2025 26.31 (0.11%) 26.15 26.10 - 26.31 1.0106 times
Tue 25 November 2025 26.28 (0.31%) 26.26 26.10 - 26.28 0.7447 times
Wed 19 November 2025 26.20 (-0.27%) 26.30 26.20 - 26.30 0.6915 times
Fri 14 November 2025 26.27 (0.65%) 26.15 26.14 - 26.27 0.6915 times
Fri 31 October 2025 26.10 (0%) 26.31 26.10 - 26.36 1.2766 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.16 and 26.75

Monthly Target 125.68
Monthly Target 226.04
Monthly Target 326.27
Monthly Target 426.63
Monthly Target 526.86

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 15 January 2026 26.40 (-0.26%) 26.14 25.91 - 26.50 0.5161 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7361 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3384 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.7074 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0999 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.4299 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1502 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3638 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6684 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 0.9897 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.6016 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.16 and 26.75

Yearly Target 125.68
Yearly Target 226.04
Yearly Target 326.27
Yearly Target 426.63
Yearly Target 526.86

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 15 January 2026 26.40 (-0.26%) 26.14 25.91 - 26.50 0.0308 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.7781 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 1.8754 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 0.9508 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 0.943 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.1047 times
Thu 31 December 2020 28.48 (4.13%) 27.40 25.80 - 29.99 0.8722 times
Mon 30 December 2019 27.35 (-0.8%) 27.46 26.30 - 31.35 1.3302 times
Thu 27 December 2018 27.57 (-0.14%) 27.40 26.00 - 33.54 1.2609 times
Wed 27 December 2017 27.61 (1.43%) 27.30 0.00 - 30.47 0.8539 times
Thu 29 December 2016 27.22 (1.91%) 26.50 0.00 - 29.93 1.7379 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.25
20 day DMA 26.21
35 day DMA 26.2
50 day DMA 26.18
100 day DMA 26.09
150 day DMA 26.08
200 day DMA 26

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2426.21
12 day EMA26.2526.2226.2
20 day EMA26.2226.226.19
35 day EMA26.226.1926.18
50 day EMA26.1726.1626.15

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.2126.18
12 day SMA26.2526.2126.18
20 day SMA26.2126.226.2
35 day SMA26.226.226.19
50 day SMA26.1826.1626.16
100 day SMA26.0926.0826.08
150 day SMA26.0826.0726.07
200 day SMA262625.99

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top