BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.35 and 26.45
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.433333333333 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.53 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.40 (0.38%) | 26.44 | 26.40 - 26.50 | 2 times | Wed 14 January 2026 | 26.30 (0.31%) | 26.30 | 26.30 - 26.30 | 0.2222 times | Tue 13 January 2026 | 26.22 (0.34%) | 26.22 | 26.22 - 26.22 | 0.1111 times | Mon 12 January 2026 | 26.13 (-0.42%) | 26.13 | 26.13 - 26.13 | 0.5556 times | Fri 09 January 2026 | 26.24 (0.34%) | 25.93 | 25.91 - 26.24 | 0.8889 times | Thu 08 January 2026 | 26.15 (0.04%) | 26.12 | 26.04 - 26.15 | 1.4444 times | Tue 06 January 2026 | 26.14 (-1.25%) | 26.14 | 26.01 - 26.14 | 1.5556 times | Wed 31 December 2025 | 26.47 (0.3%) | 26.00 | 26.00 - 26.47 | 0.5556 times | Mon 29 December 2025 | 26.39 (-0.04%) | 26.39 | 26.39 - 26.39 | 0.7778 times | Fri 26 December 2025 | 26.40 (0.76%) | 26.04 | 26.04 - 26.40 | 1.8889 times | Wed 24 December 2025 | 26.20 (0.77%) | 26.19 | 26.19 - 26.20 | 0.2222 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.27 and 26.64
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.40 (0.61%) | 26.13 | 26.13 - 26.50 | 1.383 times | Fri 09 January 2026 | 26.24 (-0.87%) | 26.14 | 25.91 - 26.24 | 1.8617 times | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.6383 times | Fri 26 December 2025 | 26.40 (1.89%) | 26.19 | 26.00 - 26.40 | 1.2766 times | Fri 19 December 2025 | 25.91 (-1.3%) | 26.26 | 25.91 - 26.28 | 1.0106 times | Wed 10 December 2025 | 26.25 (-0.23%) | 26.15 | 26.15 - 26.25 | 0.6915 times | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 1.0106 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 0.7447 times | Wed 19 November 2025 | 26.20 (-0.27%) | 26.30 | 26.20 - 26.30 | 0.6915 times | Fri 14 November 2025 | 26.27 (0.65%) | 26.15 | 26.14 - 26.27 | 0.6915 times | Fri 31 October 2025 | 26.10 (0%) | 26.31 | 26.10 - 26.36 | 1.2766 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.16 and 26.75
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.40 (-0.26%) | 26.14 | 25.91 - 26.50 | 0.5161 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7361 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3384 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.7074 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0999 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.4299 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.1502 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3638 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6684 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9897 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.6016 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.16 and 26.75
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 26.27 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.40 (-0.26%) | 26.14 | 25.91 - 26.50 | 0.0308 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.7781 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.8754 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.9508 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.943 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.1047 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8722 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.3302 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2609 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8539 times | Thu 29 December 2016 | 27.22 (1.91%) | 26.50 | 0.00 - 29.93 | 1.7379 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.24 | 26.21 |
| 12 day EMA | 26.25 | 26.22 | 26.2 |
| 20 day EMA | 26.22 | 26.2 | 26.19 |
| 35 day EMA | 26.2 | 26.19 | 26.18 |
| 50 day EMA | 26.17 | 26.16 | 26.15 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.21 | 26.18 |
| 12 day SMA | 26.25 | 26.21 | 26.18 |
| 20 day SMA | 26.21 | 26.2 | 26.2 |
| 35 day SMA | 26.2 | 26.2 | 26.19 |
| 50 day SMA | 26.18 | 26.16 | 26.16 |
| 100 day SMA | 26.09 | 26.08 | 26.08 |
| 150 day SMA | 26.08 | 26.07 | 26.07 |
| 200 day SMA | 26 | 26 | 25.99 |


