Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 27.37 and 27.99
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.886666666667 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.51 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.68 (-3.82%) | 28.09 | 27.68 - 28.30 | 1.4839 times | Mon 14 September 2026 | 28.78 (1.73%) | 27.65 | 27.50 - 28.85 | 1.871 times | Fri 11 September 2026 | 28.29 (-2.45%) | 28.29 | 28.29 - 28.29 | 0.2581 times | Thu 10 September 2026 | 29.00 (5.45%) | 28.00 | 27.99 - 29.00 | 2.1935 times | Wed 09 September 2026 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.5161 times | Tue 08 September 2026 | 27.50 (0%) | 27.51 | 27.50 - 27.51 | 0.5806 times | Mon 31 August 2026 | 27.50 (-5.17%) | 27.85 | 27.10 - 27.85 | 0.3871 times | Fri 28 August 2026 | 29.00 (7.13%) | 29.00 | 29.00 - 29.00 | 0.3226 times | Tue 25 August 2026 | 27.07 (-1.56%) | 27.50 | 27.07 - 27.50 | 1.0968 times | Mon 24 August 2026 | 27.50 (-0.69%) | 27.05 | 27.05 - 27.51 | 1.2903 times | Fri 21 August 2026 | 27.69 (2.56%) | 27.69 | 27.69 - 27.69 | 0.9032 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.59 and 28.94
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.68 (-2.16%) | 27.65 | 27.50 - 28.85 | 1.0732 times | Fri 11 September 2026 | 28.29 (-2.45%) | 27.85 | 27.10 - 29.00 | 1.259 times | Fri 28 August 2026 | 29.00 (4.73%) | 27.05 | 27.05 - 29.00 | 0.8668 times | Fri 21 August 2026 | 27.69 (1.54%) | 27.63 | 26.33 - 29.00 | 2.683 times | Fri 14 August 2026 | 27.27 (0.52%) | 26.84 | 26.71 - 27.28 | 0.1238 times | Fri 07 August 2026 | 27.13 (1.84%) | 27.35 | 26.53 - 29.75 | 2.0226 times | Fri 31 July 2026 | 26.64 (1.14%) | 26.30 | 26.30 - 26.79 | 0.7843 times | Fri 10 July 2026 | 26.34 (-0.94%) | 26.11 | 26.11 - 26.36 | 0.4237 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 0.3509 times | Fri 26 June 2026 | 26.85 (0.94%) | 26.61 | 26.30 - 27.06 | 0.4128 times | Thu 18 June 2026 | 26.60 (-0.11%) | 26.24 | 26.24 - 27.00 | 0.7223 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 27.59 and 29.09
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.06 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.68 (0.65%) | 27.51 | 27.50 - 29.00 | 0.9656 times | Mon 31 August 2026 | 27.50 (3.23%) | 27.35 | 26.33 - 29.75 | 2.5449 times | Fri 31 July 2026 | 26.64 (0.19%) | 26.11 | 26.11 - 26.79 | 0.5282 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.1461 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.6859 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.3881 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 0.9887 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9386 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.0288 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7851 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.361 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.62 and 30.82
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 27.66 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.68 (4.57%) | 26.14 | 25.55 - 29.75 | 0.4982 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.7391 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.7951 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.8917 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.8501 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.0597 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8416 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.2837 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2167 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.824 times | Thu 29 December 2016 | 27.22 (0%) | 26.85 | 0.00 - 29.26 | 0.4493 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.7
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.95 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.35 | 28.14 |
| 12 day EMA | 27.91 | 27.95 | 27.8 |
| 20 day EMA | 27.67 | 27.67 | 27.55 |
| 35 day EMA | 27.36 | 27.34 | 27.25 |
| 50 day EMA | 27.04 | 27.01 | 26.94 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.21 | 27.96 |
| 12 day SMA | 27.88 | 27.84 | 27.72 |
| 20 day SMA | 27.59 | 27.58 | 27.54 |
| 35 day SMA | 27.21 | 27.18 | 27.12 |
| 50 day SMA | 26.95 | 26.93 | 26.88 |
| 100 day SMA | 26.59 | 26.57 | 26.55 |
| 150 day SMA | 26.45 | 26.43 | 26.42 |
| 200 day SMA | 26.34 | 26.33 | 26.31 |
Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
