ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 25.88 and 26.48

Intraday Target 125.38
Intraday Target 225.78
Intraday Target 325.98
Intraday Target 426.38
Intraday Target 526.58

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 March 2026 26.18 (2.47%) 25.58 25.58 - 26.18 0.9647 times
Fri 20 March 2026 25.55 (-2.63%) 26.08 25.55 - 26.15 2.4779 times
Thu 19 March 2026 26.24 (0.61%) 26.24 26.24 - 26.24 0.2178 times
Tue 17 March 2026 26.08 (-1.58%) 26.26 26.02 - 26.50 0.8269 times
Mon 16 March 2026 26.50 (1.45%) 26.37 26.37 - 26.50 0.4135 times
Thu 12 March 2026 26.12 (-0.27%) 26.13 26.12 - 26.13 0.2756 times
Wed 11 March 2026 26.19 (0.11%) 26.23 26.14 - 26.23 3.1698 times
Mon 09 March 2026 26.16 (-0.49%) 26.16 26.16 - 26.16 0.2756 times
Fri 06 March 2026 26.29 (-0.76%) 26.29 26.29 - 26.31 0.8269 times
Wed 04 March 2026 26.49 (0.46%) 26.30 26.30 - 26.49 0.5513 times
Mon 02 March 2026 26.37 (0.46%) 26.37 26.35 - 26.37 0.8269 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.88 and 26.48

Weekly Target 125.38
Weekly Target 225.78
Weekly Target 325.98
Weekly Target 426.38
Weekly Target 526.58

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 March 2026 26.18 (2.47%) 25.58 25.58 - 26.18 0.3422 times
Fri 20 March 2026 25.55 (-2.18%) 26.37 25.55 - 26.50 1.3962 times
Thu 12 March 2026 26.12 (-0.65%) 26.16 26.12 - 26.23 1.3199 times
Fri 06 March 2026 26.29 (0.15%) 26.37 26.29 - 26.49 0.7822 times
Fri 27 February 2026 26.25 (-0.08%) 26.25 26.02 - 26.50 1.2221 times
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.1467 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 0.2933 times
Fri 13 February 2026 26.11 (-0.38%) 26.06 26.03 - 26.33 1.7599 times
Thu 05 February 2026 26.21 (-0.15%) 26.24 25.99 - 26.24 1.9554 times
Fri 30 January 2026 26.25 (1.04%) 26.00 26.00 - 26.25 0.7822 times
Thu 22 January 2026 25.98 (0.19%) 26.00 25.84 - 26.12 1.0755 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.39 and 26.34

Monthly Target 125.13
Monthly Target 225.65
Monthly Target 326.076666666667
Monthly Target 426.6
Monthly Target 527.03

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 March 2026 26.18 (-0.27%) 26.37 25.55 - 26.50 0.64 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.8961 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9287 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7088 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3259 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.6069 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0591 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.3768 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1075 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3503 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6436 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.87 and 26.82

Yearly Target 125.13
Yearly Target 225.65
Yearly Target 326.076666666667
Yearly Target 426.6
Yearly Target 527.03

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 March 2026 26.18 (-1.1%) 26.14 25.55 - 26.50 0.1511 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.7687 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 1.8527 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 0.9393 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 0.9316 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.0914 times
Thu 31 December 2020 28.48 (4.13%) 27.40 25.80 - 29.99 0.8616 times
Mon 30 December 2019 27.35 (-0.8%) 27.46 26.30 - 31.35 1.3142 times
Thu 27 December 2018 27.57 (-0.14%) 27.40 26.00 - 33.54 1.2456 times
Wed 27 December 2017 27.61 (1.43%) 27.30 0.00 - 30.47 0.8436 times
Thu 29 December 2016 27.22 (0%) 26.80 0.00 - 29.93 1.6843 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.2
20 day DMA 26.19
35 day DMA 26.17
50 day DMA 26.17
100 day DMA 26.16
150 day DMA 26.1
200 day DMA 26.07

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.062626.23
12 day EMA26.1326.1226.22
20 day EMA26.1626.1626.22
35 day EMA26.1726.1726.21
50 day EMA26.1726.1726.2

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.126.23
12 day SMA26.226.226.24
20 day SMA26.1926.226.22
35 day SMA26.1726.1726.19
50 day SMA26.1726.1826.19
100 day SMA26.1626.1626.17
150 day SMA26.126.126.1
200 day SMA26.0726.0626.06

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top