BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.46 and 26.46
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.46 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.46 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.7576 times | Fri 08 May 2026 | 26.46 (0.04%) | 26.46 | 26.46 - 26.46 | 1.5152 times | Tue 05 May 2026 | 26.45 (0%) | 26.45 | 26.45 - 26.45 | 1.2121 times | Mon 04 May 2026 | 26.45 (0.65%) | 26.45 | 26.45 - 26.45 | 2.4242 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.28 | 26.28 - 26.28 | 0.1515 times | Thu 30 April 2026 | 26.48 (0.99%) | 26.24 | 26.24 - 26.48 | 0.7576 times | Tue 28 April 2026 | 26.22 (-0.98%) | 26.22 | 26.22 - 26.22 | 0.1515 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.1515 times | Fri 17 April 2026 | 26.30 (0.5%) | 26.10 | 26.10 - 26.30 | 1.2121 times | Thu 16 April 2026 | 26.17 (-0.72%) | 26.17 | 26.17 - 26.34 | 1.6667 times | Tue 14 April 2026 | 26.36 (0.5%) | 26.36 | 26.36 - 26.36 | 0.6061 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.46 and 26.46
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.2832 times | Fri 08 May 2026 | 26.46 (0.68%) | 26.45 | 26.45 - 26.46 | 1.9257 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.22 | 26.22 - 26.48 | 0.3965 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.0566 times | Fri 17 April 2026 | 26.30 (0.27%) | 26.36 | 26.10 - 26.36 | 1.3027 times | Wed 08 April 2026 | 26.23 (-0.61%) | 25.89 | 25.89 - 26.23 | 0.6797 times | Thu 02 April 2026 | 26.39 (0.38%) | 26.30 | 26.30 - 26.39 | 0.5097 times | Thu 26 March 2026 | 26.29 (2.9%) | 25.58 | 25.58 - 26.46 | 1.6991 times | Fri 20 March 2026 | 25.55 (-2.18%) | 26.37 | 25.55 - 26.50 | 1.6176 times | Thu 12 March 2026 | 26.12 (-0.65%) | 26.16 | 26.12 - 26.23 | 1.5292 times | Fri 06 March 2026 | 26.29 (0.15%) | 26.37 | 26.29 - 26.49 | 0.9062 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.37 and 26.55
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.46 (-0.08%) | 26.28 | 26.28 - 26.46 | 0.3532 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.3797 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 0.9674 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9183 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.0066 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7682 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3532 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.6135 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.1478 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.4922 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.2004 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.01 and 26.96
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 26.17 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.46 (-0.04%) | 26.14 | 25.55 - 26.50 | 0.2065 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.7618 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.8502 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.9191 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.8762 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.0923 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8675 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.3231 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2541 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8493 times | Thu 29 December 2016 | 27.22 (0%) | 27.54 | 0.00 - 29.93 | 1.1497 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.42 | 26.4 |
| 12 day EMA | 26.37 | 26.35 | 26.33 |
| 20 day EMA | 26.33 | 26.32 | 26.31 |
| 35 day EMA | 26.28 | 26.27 | 26.26 |
| 50 day EMA | 26.25 | 26.24 | 26.23 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.42 | 26.38 |
| 12 day SMA | 26.36 | 26.31 | 26.31 |
| 20 day SMA | 26.29 | 26.28 | 26.26 |
| 35 day SMA | 26.26 | 26.26 | 26.25 |
| 50 day SMA | 26.22 | 26.22 | 26.22 |
| 100 day SMA | 26.2 | 26.19 | 26.19 |
| 150 day SMA | 26.13 | 26.13 | 26.13 |
| 200 day SMA | 26.11 | 26.11 | 26.1 |


