ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANFP Historical charts - BancFirst Corporation

Historical charts for Stock BANFP - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.19
  • 12Day Average: 26.2
  • 20Day Average: 26.18
  • 50Day Average: 26.18
  • 100Day Average: 26.13
  • 150Day Average: 26.09

BANFP Indicators & signals

Indicator MACD (12,26,9)

26.2, 26.19, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 26.37 26.35 to 26.37 0.46% 1.02 times
27 Fri Feb 2026 26.25 26.25 to 26.35 0.34% 0.51 times
26 Thu Feb 2026 26.16 26.16 to 26.50 0.54% 0.34 times
25 Wed Feb 2026 26.02 26.02 to 26.23 -0.46% 1.53 times
24 Tue Feb 2026 26.14 26.14 to 26.25 -0.49% 1.86 times
17 Tue Feb 2026 26.27 26.27 to 26.27 0.61% 0.51 times
13 Fri Feb 2026 26.11 26.08 to 26.22 0% 1.02 times
13 Fri Feb 2026 26.11 26.08 to 26.22 -0.72% 1.02 times
12 Thu Feb 2026 26.30 26.03 to 26.30 0.19% 1.36 times
11 Wed Feb 2026 26.25 26.25 to 26.25 -0.27% 0.68 times
10 Tue Feb 2026 26.32 26.31 to 26.33 0.84% 1.19 times
09 Mon Feb 2026 26.10 26.06 to 26.10 -0.42% 1.86 times

Technical analysis forecast of BANFP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANFP BANFP at this time. Stock is rising and might rise more.

It appears as if BANFP BANFP gave a large move recently.

Stock of BANFP (BANFP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BANFP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.4, for a target of 26.3 or 26.19

Tomorrow's movement Prediction of BANFP is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANFP Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANFP Historical charts - Share BancFirst Corporation

 

Back to top