ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANFP Historical charts - BancFirst Corporation

Historical charts for Stock BANFP - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.18
  • 12Day Average: 26.18
  • 20Day Average: 26.19
  • 50Day Average: 26.15
  • 100Day Average: 26.08
  • 150Day Average: 26.04

BANFP Indicators & signals

Indicator MACD (12,26,9)

26.2, 26.18, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 26.39 26.39 to 26.39 -0.04% 0.93 times
26 Fri Dec 2025 26.40 26.04 to 26.40 0.76% 2.27 times
24 Wed Dec 2025 26.20 26.19 to 26.20 0.77% 0.27 times
22 Mon Dec 2025 26.00 26.00 to 26.19 0.35% 0.67 times
19 Fri Dec 2025 25.91 25.91 to 26.05 0% 1.07 times
16 Tue Dec 2025 25.91 25.91 to 25.91 -0.96% 0.93 times
15 Mon Dec 2025 26.16 26.16 to 26.28 -0.34% 0.53 times
10 Wed Dec 2025 26.25 26.22 to 26.25 0.38% 1.47 times
09 Tue Dec 2025 26.15 26.15 to 26.15 -0.61% 0.27 times
05 Fri Dec 2025 26.31 26.10 to 26.31 0.42% 1.73 times
02 Tue Dec 2025 26.20 26.15 to 26.20 -0.3% 0.8 times
25 Tue Nov 2025 26.28 26.10 to 26.28 0.31% 1.87 times

Technical analysis forecast of BANFP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANFP BANFP at this time. Stock is rising and might rise more.

It appears as if BANFP BANFP gave a large move recently.

Stock of BANFP (BANFP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANFP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANFP stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 26.19 as target. However if you take a buy trade in BANFP, then use 26.3 as stoploss and 26.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANFP Historical charts - Share BancFirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BANFP Historical charts - Share BancFirst Corporation

 

Back to top