ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANFP Historical charts - BancFirst Corporation

Historical charts for Stock BANFP - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.38
  • 12Day Average: 26.54
  • 20Day Average: 26.5
  • 50Day Average: 26.37
  • 100Day Average: 26.28
  • 150Day Average: 26.23

BANFP Indicators & signals

Indicator MACD (12,26,9)

26.48, 26.46, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 38.46, 34.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 26.64 26.59 to 26.79 1.25% 5.04 times
29 Wed Jul 2026 26.31 26.30 to 26.36 -0.11% 0.94 times
10 Fri Jul 2026 26.34 26.28 to 26.36 0.15% 0.87 times
09 Thu Jul 2026 26.30 26.11 to 26.30 0.04% 0.94 times
07 Tue Jul 2026 26.29 26.29 to 26.29 0.11% 0.63 times
06 Mon Jul 2026 26.26 26.11 to 26.26 -1.24% 0.79 times
29 Mon Jun 2026 26.59 26.55 to 27.09 -0.97% 2.68 times
26 Fri Jun 2026 26.85 26.85 to 26.85 -0.7% 0.16 times
24 Wed Jun 2026 27.04 26.85 to 27.04 1.65% 0.47 times
23 Tue Jun 2026 26.60 26.30 to 27.06 -0.04% 2.2 times
22 Mon Jun 2026 26.61 26.61 to 26.61 0.04% 0.31 times
18 Thu Jun 2026 26.60 26.60 to 26.60 0.11% 0.31 times

Technical analysis forecast of BANFP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANFP BANFP at this time. Stock is rising and might rise more.

It appears as if BANFP BANFP gave a large move recently.

Stock of BANFP (BANFP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANFP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 26.47. However, stock will show a bullish move above 26.7.

Tomorrow's movement Prediction of BANFP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48

Tomorrow's movement Prediction of BANFP looks bullish. It has broken an important Moving average of 26.47 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANFP Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANFP Historical charts - Share BancFirst Corporation

 

Back to top