ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANFP Historical charts - BancFirst Corporation

Historical charts for Stock BANFP - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.42
  • 12Day Average: 26.36
  • 20Day Average: 26.29
  • 50Day Average: 26.23
  • 100Day Average: 26.2
  • 150Day Average: 26.13

BANFP Indicators & signals

Indicator MACD (12,26,9)

26.37, 26.3, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 26.46 26.46 to 26.46 0% 0.77 times
08 Fri May 2026 26.46 26.46 to 26.46 0.04% 1.54 times
05 Tue May 2026 26.45 26.45 to 26.45 0% 1.23 times
04 Mon May 2026 26.45 26.45 to 26.45 0.65% 2.46 times
01 Fri May 2026 26.28 26.28 to 26.28 -0.76% 0.15 times
30 Thu Apr 2026 26.48 26.24 to 26.48 0.99% 0.77 times
28 Tue Apr 2026 26.22 26.22 to 26.22 -0.98% 0.15 times
23 Thu Apr 2026 26.48 26.48 to 26.48 0.68% 0.15 times
17 Fri Apr 2026 26.30 26.10 to 26.30 0.5% 1.23 times
16 Thu Apr 2026 26.17 26.17 to 26.34 -0.72% 1.69 times
14 Tue Apr 2026 26.36 26.36 to 26.36 0.5% 0.62 times
08 Wed Apr 2026 26.23 26.23 to 26.23 1.31% 1.38 times

Technical analysis forecast of BANFP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANFP BANFP at this time. Stock is rising and might rise more.

It appears as if BANFP BANFP gave a large move recently.

Stock of BANFP (BANFP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANFP is bullish for shortterm, and stock might move up till 26.6 or till 26.8. Use a stoploss of 26.33 and if this stock hits its stoploss, then it can fall down till 26.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANFP Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANFP Historical charts - Share BancFirst Corporation

 

Back to top