ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 580.33 and 600.93

Intraday Target 1563.25
Intraday Target 2576.81
Intraday Target 3583.84666666667
Intraday Target 4597.41
Intraday Target 5604.45

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 13 February 2026 590.38 (2.9%) 577.51 570.28 - 590.88 0.7154 times
Thu 12 February 2026 573.75 (0.82%) 576.33 567.29 - 584.67 0.7619 times
Wed 11 February 2026 569.09 (0.3%) 567.10 559.91 - 581.24 0.6414 times
Tue 10 February 2026 567.38 (2.38%) 561.45 548.13 - 570.66 0.7356 times
Mon 09 February 2026 554.20 (2.87%) 538.73 535.72 - 555.72 0.8358 times
Fri 06 February 2026 538.73 (3.02%) 520.48 520.48 - 547.35 0.8145 times
Thu 05 February 2026 522.96 (3.46%) 514.89 512.18 - 530.92 1.2501 times
Wed 04 February 2026 505.46 (4.73%) 487.36 487.36 - 509.60 1.3427 times
Tue 03 February 2026 482.65 (3.62%) 462.43 451.00 - 487.58 1.2596 times
Mon 02 February 2026 465.80 (-5.33%) 485.11 453.07 - 487.99 1.643 times
Fri 30 January 2026 492.02 (-20.41%) 548.60 490.00 - 550.98 2.9392 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 563.05 and 618.21

Weekly Target 1517.17
Weekly Target 2553.77
Weekly Target 3572.32666666667
Weekly Target 4608.93
Weekly Target 5627.49

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.0139 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.7338 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.4712 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.7469 times
Fri 16 January 2026 697.76 (4.5%) 662.49 658.37 - 708.90 1.0939 times
Fri 09 January 2026 667.70 (12.87%) 588.89 575.32 - 671.52 1.0566 times
Fri 02 January 2026 591.56 (-1.48%) 601.79 570.49 - 607.49 0.744 times
Fri 26 December 2025 600.44 (-0.76%) 610.97 591.74 - 617.92 0.4464 times
Fri 19 December 2025 605.01 (1.34%) 602.88 588.12 - 618.03 0.8985 times
Fri 12 December 2025 597.03 (3.18%) 586.66 550.99 - 614.11 0.7947 times
Fri 05 December 2025 578.64 (-2.86%) 589.09 568.09 - 608.06 1.1364 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 520.69 and 660.57

Monthly Target 1404.21
Monthly Target 2497.29
Monthly Target 3544.08666666667
Monthly Target 4637.17
Monthly Target 5683.97

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 13 February 2026 590.38 (19.99%) 485.11 451.00 - 590.88 0.8011 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3449 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.101 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.573 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2229 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.248 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8796 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9382 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.3003 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.591 times
Wed 30 April 2025 493.85 (-4.96%) 515.86 450.20 - 529.45 0.3925 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 520.69 and 782.7

Yearly Target 1322.79
Yearly Target 2456.58
Yearly Target 3584.79666666667
Yearly Target 4718.59
Yearly Target 5846.81

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 13 February 2026 590.38 (-0.06%) 587.51 451.00 - 713.01 0.4532 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.9765 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.0263 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0574 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0835 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6634 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.883 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.3373 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8914 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.628 times
Fri 30 December 2016 99.85 (19.85%) 82.15 70.28 - 110.67 1.3058 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 567.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 74 points

Upper Bollinger band is at 738 and lower is at 444, while middle bands are at 518 and 665

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.96 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 570.96
12 day DMA 540.05
20 day DMA 590.87
35 day DMA 607.52
50 day DMA 602.97
100 day DMA 579.54
150 day DMA 548.67
200 day DMA 526.96

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA570.46560.5553.87
12 day EMA567.48563.32561.42
20 day EMA578.36577.09577.44
35 day EMA586.94586.74587.51
50 day EMA599.18599.54600.59

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA570.96560.63550.47
12 day SMA540.05542.19547.12
20 day SMA590.87595.99601.78
35 day SMA607.52607.9608.69
50 day SMA602.97602.87603.08
100 day SMA579.54579.25579.07
150 day SMA548.67547.73546.9
200 day SMA526.96526.46526.03

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top