Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 538.25 and 573.92
| Intraday Target 1 | 530.61 |
| Intraday Target 2 | 545.89 |
| Intraday Target 3 | 566.27666666667 |
| Intraday Target 4 | 581.56 |
| Intraday Target 5 | 601.95 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 561.18 (-3.02%) | 586.66 | 550.99 - 586.66 | 0.8108 times | Fri 05 December 2025 | 578.64 (0.11%) | 579.94 | 577.25 - 589.49 | 1.0896 times | Thu 04 December 2025 | 577.99 (-1.48%) | 586.59 | 573.31 - 593.00 | 1.2892 times | Wed 03 December 2025 | 586.69 (0.24%) | 580.00 | 580.00 - 608.06 | 1.4262 times | Tue 02 December 2025 | 585.27 (0.18%) | 587.25 | 571.60 - 594.45 | 1.1768 times | Mon 01 December 2025 | 584.22 (-1.92%) | 589.09 | 568.09 - 603.58 | 1.5404 times | Fri 28 November 2025 | 595.65 (-2.13%) | 606.32 | 584.62 - 611.72 | 0.7044 times | Wed 26 November 2025 | 608.60 (2.03%) | 591.59 | 590.59 - 613.77 | 0.7945 times | Tue 25 November 2025 | 596.48 (4.2%) | 573.39 | 573.39 - 604.91 | 0.4194 times | Mon 24 November 2025 | 572.46 (-0.16%) | 569.98 | 555.45 - 576.24 | 0.7488 times | Fri 21 November 2025 | 573.39 (5.37%) | 547.28 | 541.96 - 577.10 | 0.7428 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 538.25 and 573.92
| Weekly Target 1 | 530.61 |
| Weekly Target 2 | 545.89 |
| Weekly Target 3 | 566.27666666667 |
| Weekly Target 4 | 581.56 |
| Weekly Target 5 | 601.95 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 561.18 (-3.02%) | 586.66 | 550.99 - 586.66 | 0.236 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.8983 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.7763 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.8351 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.6444 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 1.027 times | Fri 31 October 2025 | 529.80 (0%) | 556.10 | 510.69 - 579.36 | 0.4873 times | Fri 31 October 2025 | 529.80 (-10.34%) | 591.46 | 491.29 - 599.08 | 1.641 times | Fri 24 October 2025 | 590.92 (6.56%) | 555.71 | 552.31 - 602.57 | 1.0646 times | Fri 17 October 2025 | 554.52 (11.4%) | 502.43 | 486.47 - 557.08 | 1.3901 times | Fri 10 October 2025 | 497.78 (-12.74%) | 572.50 | 490.90 - 572.50 | 1.5562 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 527.55 and 584.62
| Monthly Target 1 | 516.34 |
| Monthly Target 2 | 538.76 |
| Monthly Target 3 | 573.41 |
| Monthly Target 4 | 595.83 |
| Monthly Target 5 | 630.48 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 561.18 (-5.79%) | 589.09 | 550.99 - 608.06 | 0.4707 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.724 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.545 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.5767 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 1.1113 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.1854 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.6429 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.7467 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4959 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.5014 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.4273 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 477.36 and 697.6
| Yearly Target 1 | 302.59 |
| Yearly Target 2 | 431.88 |
| Yearly Target 3 | 522.82666666667 |
| Yearly Target 4 | 652.12 |
| Yearly Target 5 | 743.07 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 561.18 (25.76%) | 448.97 | 393.53 - 613.77 | 1.7036 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9593 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9883 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0127 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6201 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8253 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.25 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8331 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.587 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.2205 times | Thu 31 December 2015 | 83.31 (0%) | 70.88 | 70.18 - 106.55 | 0.2673 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 575.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 20 points
Upper Bollinger band is at 609 and lower is at 533, while middle bands are at 552 and 590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.79 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 577.95 |
| 12 day DMA | 580.39 |
| 20 day DMA | 570.63 |
| 35 day DMA | 564.96 |
| 50 day DMA | 556.9 |
| 100 day DMA | 527.14 |
| 150 day DMA | 503.64 |
| 200 day DMA | 502.66 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.06 | 582 | 583.68 |
| 12 day EMA | 575.84 | 578.5 | 578.48 |
| 20 day EMA | 572.04 | 573.18 | 572.61 |
| 35 day EMA | 566.04 | 566.33 | 565.61 |
| 50 day EMA | 559.59 | 559.52 | 558.74 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.95 | 582.56 | 585.96 |
| 12 day SMA | 580.39 | 578.86 | 575.57 |
| 20 day SMA | 570.63 | 571.4 | 571.16 |
| 35 day SMA | 564.96 | 564.77 | 563.68 |
| 50 day SMA | 556.9 | 557.13 | 556.7 |
| 100 day SMA | 527.14 | 525.82 | 524.31 |
| 150 day SMA | 503.64 | 503.31 | 502.78 |
| 200 day SMA | 502.66 | 502.46 | 502.22 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
