Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 669.78 and 710.99
| Intraday Target 1 | 637.38 |
| Intraday Target 2 | 660.97 |
| Intraday Target 3 | 678.59 |
| Intraday Target 4 | 702.18 |
| Intraday Target 5 | 719.8 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 684.56 (-1.89%) | 680.20 | 655.00 - 696.21 | 1.0271 times | Fri 16 January 2026 | 697.76 (0.72%) | 694.97 | 684.87 - 708.90 | 0.8832 times | Thu 15 January 2026 | 692.78 (0.46%) | 693.20 | 682.40 - 707.40 | 0.7579 times | Wed 14 January 2026 | 689.58 (1.76%) | 678.81 | 672.58 - 689.87 | 0.8608 times | Tue 13 January 2026 | 677.66 (0.09%) | 677.00 | 671.94 - 699.33 | 1.4449 times | Mon 12 January 2026 | 677.03 (1.4%) | 662.49 | 658.37 - 682.59 | 1.0295 times | Fri 09 January 2026 | 667.70 (3.89%) | 644.00 | 644.00 - 671.52 | 1.1676 times | Thu 08 January 2026 | 642.69 (4.45%) | 610.03 | 607.54 - 642.74 | 0.7084 times | Wed 07 January 2026 | 615.31 (2.28%) | 606.60 | 603.10 - 625.49 | 1.3639 times | Tue 06 January 2026 | 601.62 (1.26%) | 591.19 | 575.32 - 603.30 | 0.7565 times | Mon 05 January 2026 | 594.13 (0.43%) | 588.89 | 588.89 - 610.95 | 0.8103 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 669.78 and 710.99
| Weekly Target 1 | 637.38 |
| Weekly Target 2 | 660.97 |
| Weekly Target 3 | 678.59 |
| Weekly Target 4 | 702.18 |
| Weekly Target 5 | 719.8 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 684.56 (-1.89%) | 680.20 | 655.00 - 696.21 | 0.3067 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.4861 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.4354 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 1.0108 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.6065 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.2206 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.0796 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.5438 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.6313 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.6792 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.5241 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 627.53 and 765.94
| Monthly Target 1 | 516.24 |
| Monthly Target 2 | 600.4 |
| Monthly Target 3 | 654.65 |
| Monthly Target 4 | 738.81 |
| Monthly Target 5 | 793.06 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 684.56 (15.88%) | 587.51 | 570.49 - 708.90 | 0.8479 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2219 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.636 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3572 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.385 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9761 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.0413 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.4431 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6559 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4356 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4405 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 627.53 and 765.94
| Yearly Target 1 | 516.24 |
| Yearly Target 2 | 600.4 |
| Yearly Target 3 | 654.65 |
| Yearly Target 4 | 738.81 |
| Yearly Target 5 | 793.06 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 684.56 (15.88%) | 587.51 | 570.49 - 708.90 | 0.1662 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.0359 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0572 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0892 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.1161 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6834 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.9095 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.3775 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.9181 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.6469 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.345 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 661.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 632 and price is deviating by 40 points
Upper Bollinger band is at 712 and lower is at 553, while middle bands are at 593 and 672
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.35 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 688.47 |
| 12 day DMA | 652.7 |
| 20 day DMA | 631.91 |
| 35 day DMA | 613.67 |
| 50 day DMA | 599.44 |
| 100 day DMA | 573.34 |
| 150 day DMA | 530.75 |
| 200 day DMA | 517.47 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.94 | 683.63 | 676.57 |
| 12 day EMA | 661.42 | 657.21 | 649.84 |
| 20 day EMA | 643.17 | 638.81 | 632.61 |
| 35 day EMA | 620.55 | 616.78 | 612.01 |
| 50 day EMA | 602.7 | 599.36 | 595.35 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.47 | 686.96 | 680.95 |
| 12 day SMA | 652.7 | 644.88 | 636.68 |
| 20 day SMA | 631.91 | 628.39 | 623.45 |
| 35 day SMA | 613.67 | 611.5 | 608.61 |
| 50 day SMA | 599.44 | 596.95 | 593.61 |
| 100 day SMA | 573.34 | 571.79 | 570.02 |
| 150 day SMA | 530.75 | 528.96 | 527.15 |
| 200 day SMA | 517.47 | 516.49 | 515.44 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
