ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 448.33 and 467.48

Intraday Target 1443.56
Intraday Target 2453.1
Intraday Target 3462.71333333333
Intraday Target 4472.25
Intraday Target 5481.86

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Wed 13 May 2026 462.63 (-2.78%) 471.98 453.18 - 472.33 0.9961 times
Tue 12 May 2026 475.87 (-1.06%) 481.53 462.10 - 481.59 0.6752 times
Mon 11 May 2026 480.96 (-0.74%) 485.87 477.00 - 486.86 1.0965 times
Fri 08 May 2026 484.54 (0.46%) 484.61 479.08 - 489.60 0.7392 times
Thu 07 May 2026 482.34 (-3.55%) 504.00 478.86 - 515.83 1.0657 times
Wed 06 May 2026 500.10 (3.37%) 500.26 495.74 - 510.90 0.8096 times
Tue 05 May 2026 483.78 (0.9%) 484.00 471.96 - 494.22 1.0712 times
Mon 04 May 2026 479.45 (-6.12%) 508.64 476.47 - 508.64 0.891 times
Fri 01 May 2026 510.68 (0.73%) 512.74 499.96 - 514.78 0.7835 times
Thu 30 April 2026 507.00 (1.75%) 497.84 495.11 - 511.57 1.8721 times
Wed 29 April 2026 498.28 (-7.05%) 535.10 496.26 - 535.10 1.5985 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 441.07 and 474.75

Weekly Target 1433.88
Weekly Target 2448.25
Weekly Target 3467.55666666667
Weekly Target 4481.93
Weekly Target 5501.24

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Wed 13 May 2026 462.63 (-4.52%) 485.87 453.18 - 486.86 0.544 times
Fri 08 May 2026 484.54 (-5.12%) 508.64 471.96 - 515.83 0.8995 times
Fri 01 May 2026 510.68 (-5.36%) 536.61 495.11 - 546.90 1.1302 times
Fri 24 April 2026 539.59 (0.1%) 533.11 526.45 - 548.97 0.9194 times
Fri 17 April 2026 539.06 (4.21%) 519.24 499.59 - 542.36 0.8004 times
Fri 10 April 2026 517.30 (7.81%) 479.57 463.39 - 529.69 1.3729 times
Thu 02 April 2026 479.84 (2.94%) 473.13 461.11 - 506.53 1.1434 times
Fri 27 March 2026 466.14 (1.47%) 476.85 463.38 - 487.91 1.2081 times
Fri 20 March 2026 459.40 (-7.49%) 503.07 454.87 - 519.73 0.6079 times
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 543.73 1.3742 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 1.3001 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 426.58 and 489.23

Monthly Target 1414.56
Monthly Target 2438.6
Monthly Target 3477.21333333333
Monthly Target 4501.25
Monthly Target 5539.86

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 13 May 2026 462.63 (-8.75%) 512.74 453.18 - 515.83 0.3206 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.936 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0111 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.346 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3734 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1243 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5852 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.1619 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2744 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8671 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9581 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 325.81 and 587.82

Yearly Target 1280.2
Yearly Target 2371.42
Yearly Target 3542.21333333333
Yearly Target 4633.43
Yearly Target 5804.22

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 13 May 2026 462.63 (-21.69%) 587.51 451.00 - 713.01 0.9882 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.861 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9658 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9837 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9932 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6242 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.8462 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.2816 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8542 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.6018 times
Fri 30 December 2016 99.85 (0%) 87.46 85.56 - 110.67 1.0841 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 489.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 26 points

Upper Bollinger band is at 560 and lower is at 457, while middle bands are at 483 and 534

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.12 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 477.27
12 day DMA 491.81
20 day DMA 508
35 day DMA 501.27
50 day DMA 504.71
100 day DMA 553.35
150 day DMA 555.3
200 day DMA 544.32

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA476.4483.28486.99
12 day EMA489.31494.16497.49
20 day EMA497.02500.64503.25
35 day EMA504.77507.25509.1
50 day EMA507.88509.73511.11

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA477.27484.76486.34
12 day SMA491.81498.08503.39
20 day SMA508510.03512.23
35 day SMA501.27501.63501.58
50 day SMA504.71506.72508.75
100 day SMA553.35554.67555.9
150 day SMA555.3556.02556.77
200 day SMA544.32544.11543.86

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top