CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 580.33 and 600.93
| Intraday Target 1 | 563.25 |
| Intraday Target 2 | 576.81 |
| Intraday Target 3 | 583.84666666667 |
| Intraday Target 4 | 597.41 |
| Intraday Target 5 | 604.45 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 590.38 (2.9%) | 577.51 | 570.28 - 590.88 | 0.7154 times | Thu 12 February 2026 | 573.75 (0.82%) | 576.33 | 567.29 - 584.67 | 0.7619 times | Wed 11 February 2026 | 569.09 (0.3%) | 567.10 | 559.91 - 581.24 | 0.6414 times | Tue 10 February 2026 | 567.38 (2.38%) | 561.45 | 548.13 - 570.66 | 0.7356 times | Mon 09 February 2026 | 554.20 (2.87%) | 538.73 | 535.72 - 555.72 | 0.8358 times | Fri 06 February 2026 | 538.73 (3.02%) | 520.48 | 520.48 - 547.35 | 0.8145 times | Thu 05 February 2026 | 522.96 (3.46%) | 514.89 | 512.18 - 530.92 | 1.2501 times | Wed 04 February 2026 | 505.46 (4.73%) | 487.36 | 487.36 - 509.60 | 1.3427 times | Tue 03 February 2026 | 482.65 (3.62%) | 462.43 | 451.00 - 487.58 | 1.2596 times | Mon 02 February 2026 | 465.80 (-5.33%) | 485.11 | 453.07 - 487.99 | 1.643 times | Fri 30 January 2026 | 492.02 (-20.41%) | 548.60 | 490.00 - 550.98 | 2.9392 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 563.05 and 618.21
| Weekly Target 1 | 517.17 |
| Weekly Target 2 | 553.77 |
| Weekly Target 3 | 572.32666666667 |
| Weekly Target 4 | 608.93 |
| Weekly Target 5 | 627.49 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.0139 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.7338 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.4712 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.7469 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.0939 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.0566 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.744 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.4464 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 0.8985 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 0.7947 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.1364 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 520.69 and 660.57
| Monthly Target 1 | 404.21 |
| Monthly Target 2 | 497.29 |
| Monthly Target 3 | 544.08666666667 |
| Monthly Target 4 | 637.17 |
| Monthly Target 5 | 683.97 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 590.38 (19.99%) | 485.11 | 451.00 - 590.88 | 0.8011 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3449 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.101 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.573 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2229 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.248 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8796 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9382 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3003 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.591 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.3925 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 520.69 and 782.7
| Yearly Target 1 | 322.79 |
| Yearly Target 2 | 456.58 |
| Yearly Target 3 | 584.79666666667 |
| Yearly Target 4 | 718.59 |
| Yearly Target 5 | 846.81 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 590.38 (-0.06%) | 587.51 | 451.00 - 713.01 | 0.4532 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9765 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0263 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0574 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0835 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6634 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.883 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.3373 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8914 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.628 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.3058 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 74 points
Upper Bollinger band is at 738 and lower is at 444, while middle bands are at 518 and 665
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.96 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 570.96 |
| 12 day DMA | 540.05 |
| 20 day DMA | 590.87 |
| 35 day DMA | 607.52 |
| 50 day DMA | 602.97 |
| 100 day DMA | 579.54 |
| 150 day DMA | 548.67 |
| 200 day DMA | 526.96 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.46 | 560.5 | 553.87 |
| 12 day EMA | 567.48 | 563.32 | 561.42 |
| 20 day EMA | 578.36 | 577.09 | 577.44 |
| 35 day EMA | 586.94 | 586.74 | 587.51 |
| 50 day EMA | 599.18 | 599.54 | 600.59 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.96 | 560.63 | 550.47 |
| 12 day SMA | 540.05 | 542.19 | 547.12 |
| 20 day SMA | 590.87 | 595.99 | 601.78 |
| 35 day SMA | 607.52 | 607.9 | 608.69 |
| 50 day SMA | 602.97 | 602.87 | 603.08 |
| 100 day SMA | 579.54 | 579.25 | 579.07 |
| 150 day SMA | 548.67 | 547.73 | 546.9 |
| 200 day SMA | 526.96 | 526.46 | 526.03 |


