Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 675.09 and 700.09
| Intraday Target 1 | 669.19 |
| Intraday Target 2 | 680.99 |
| Intraday Target 3 | 694.19333333333 |
| Intraday Target 4 | 705.99 |
| Intraday Target 5 | 719.19 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 692.78 (0.46%) | 693.20 | 682.40 - 707.40 | 0.7572 times | Wed 14 January 2026 | 689.58 (1.76%) | 678.81 | 672.58 - 689.87 | 0.8599 times | Tue 13 January 2026 | 677.66 (0.09%) | 677.00 | 671.94 - 699.33 | 1.4434 times | Mon 12 January 2026 | 677.03 (1.4%) | 662.49 | 658.37 - 682.59 | 1.0284 times | Fri 09 January 2026 | 667.70 (3.89%) | 644.00 | 644.00 - 671.52 | 1.1664 times | Thu 08 January 2026 | 642.69 (4.45%) | 610.03 | 607.54 - 642.74 | 0.7077 times | Wed 07 January 2026 | 615.31 (2.28%) | 606.60 | 603.10 - 625.49 | 1.3625 times | Tue 06 January 2026 | 601.62 (1.26%) | 591.19 | 575.32 - 603.30 | 0.7557 times | Mon 05 January 2026 | 594.13 (0.43%) | 588.89 | 588.89 - 610.95 | 0.8095 times | Fri 02 January 2026 | 591.56 (0.14%) | 587.51 | 570.49 - 594.54 | 1.1093 times | Wed 31 December 2025 | 590.74 (-1.44%) | 599.51 | 590.37 - 601.69 | 0.651 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 675.58 and 724.61
| Weekly Target 1 | 637.15 |
| Weekly Target 2 | 664.97 |
| Weekly Target 3 | 686.18333333333 |
| Weekly Target 4 | 714 |
| Weekly Target 5 | 735.21 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 692.78 (3.76%) | 662.49 | 658.37 - 707.40 | 1.228 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.4421 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 1.0155 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.6093 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.2263 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.0847 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.551 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.6343 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.6823 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.5265 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 0.8391 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 631.64 and 768.55
| Monthly Target 1 | 519.98 |
| Monthly Target 2 | 606.38 |
| Monthly Target 3 | 656.89 |
| Monthly Target 4 | 743.29 |
| Monthly Target 5 | 793.8 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 692.78 (17.27%) | 587.51 | 570.49 - 707.40 | 0.7219 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2387 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6447 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3759 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.4041 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9896 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.0556 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.463 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6649 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4416 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4465 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 631.64 and 768.55
| Yearly Target 1 | 519.98 |
| Yearly Target 2 | 606.38 |
| Yearly Target 3 | 656.89 |
| Yearly Target 4 | 743.29 |
| Yearly Target 5 | 793.8 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 692.78 (17.27%) | 587.51 | 570.49 - 707.40 | 0.1399 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.0413 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.06 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0921 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.1191 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6852 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.912 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.3812 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.9206 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.6486 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.3486 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 649.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is strongly bullish. It has broken a strong resistance of 592 and is expected to move up further.
Munafa value: 76 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 624 and price is deviating by 36 points
Upper Bollinger band is at 694 and lower is at 554, while middle bands are at 589 and 659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.57 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 680.95 |
| 12 day DMA | 636.68 |
| 20 day DMA | 623.45 |
| 35 day DMA | 608.61 |
| 50 day DMA | 593.61 |
| 100 day DMA | 570.02 |
| 150 day DMA | 527.15 |
| 200 day DMA | 515.44 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.57 | 668.46 | 657.9 |
| 12 day EMA | 649.84 | 642.03 | 633.39 |
| 20 day EMA | 632.69 | 626.37 | 619.72 |
| 35 day EMA | 612.01 | 607.25 | 602.4 |
| 50 day EMA | 596.77 | 592.85 | 588.9 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.95 | 670.93 | 656.08 |
| 12 day SMA | 636.68 | 629.07 | 621.65 |
| 20 day SMA | 623.45 | 618.55 | 613.98 |
| 35 day SMA | 608.61 | 605.17 | 601.85 |
| 50 day SMA | 593.61 | 590.35 | 587.15 |
| 100 day SMA | 570.02 | 568.29 | 566.59 |
| 150 day SMA | 527.15 | 525.4 | 523.63 |
| 200 day SMA | 515.44 | 514.61 | 513.74 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
