CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 390.06 and 397.02
Daily Target 1 | 384.73 |
Daily Target 2 | 388.42 |
Daily Target 3 | 391.69 |
Daily Target 4 | 395.38 |
Daily Target 5 | 398.65 |
Daily price and volume Cavco Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 392.11 (1.85%) | 388.00 | 388.00 - 394.96 | 0.5789 times | Tue 26 March 2024 | 384.98 (-0.43%) | 391.20 | 384.09 - 391.40 | 0.5451 times | Mon 25 March 2024 | 386.66 (-1.77%) | 392.44 | 386.63 - 395.19 | 0.6859 times | Fri 22 March 2024 | 393.61 (0.05%) | 393.57 | 388.62 - 393.99 | 0.8479 times | Thu 21 March 2024 | 393.43 (0.97%) | 392.30 | 391.76 - 396.71 | 0.6789 times | Wed 20 March 2024 | 389.65 (1.98%) | 383.70 | 379.90 - 392.06 | 0.7606 times | Tue 19 March 2024 | 382.10 (2.78%) | 370.20 | 369.04 - 382.70 | 0.7859 times | Mon 18 March 2024 | 371.78 (-1.38%) | 380.27 | 371.78 - 383.10 | 0.8831 times | Fri 15 March 2024 | 376.98 (3.09%) | 365.52 | 365.51 - 377.48 | 3.3239 times | Thu 14 March 2024 | 365.69 (-2.81%) | 373.99 | 362.70 - 374.73 | 0.9099 times | Wed 13 March 2024 | 376.25 (0.99%) | 371.17 | 371.17 - 380.04 | 0.7789 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 382.55 and 393.65
Weekly Target 1 | 379.36 |
Weekly Target 2 | 385.74 |
Weekly Target 3 | 390.46333333333 |
Weekly Target 4 | 396.84 |
Weekly Target 5 | 401.56 |
Weekly price and volumes for Cavco Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 392.11 (-0.38%) | 392.44 | 384.09 - 395.19 | 0.4985 times | Fri 22 March 2024 | 393.61 (4.41%) | 380.27 | 369.04 - 396.71 | 1.0898 times | Fri 15 March 2024 | 376.98 (3.36%) | 365.62 | 362.15 - 380.04 | 1.9565 times | Fri 08 March 2024 | 364.74 (-3.79%) | 378.35 | 363.19 - 379.80 | 1.1255 times | Fri 01 March 2024 | 379.09 (1.75%) | 372.00 | 368.11 - 380.26 | 0.4726 times | Thu 29 February 2024 | 372.57 (0%) | 372.00 | 368.11 - 376.31 | 0.2739 times | Thu 29 February 2024 | 372.57 (1.85%) | 366.67 | 361.28 - 376.31 | 0.9463 times | Fri 23 February 2024 | 365.80 (-1.14%) | 363.71 | 358.84 - 371.26 | 0.9711 times | Fri 16 February 2024 | 370.00 (2.32%) | 362.54 | 347.48 - 375.87 | 1.4568 times | Fri 09 February 2024 | 361.60 (5.41%) | 342.39 | 335.51 - 362.56 | 1.2089 times | Fri 02 February 2024 | 343.05 (4.43%) | 328.73 | 324.77 - 350.88 | 1.7381 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 377.13 and 411.69
Monthly Target 1 | 349.1 |
Monthly Target 2 | 370.6 |
Monthly Target 3 | 383.65666666667 |
Monthly Target 4 | 405.16 |
Monthly Target 5 | 418.22 |
Monthly price and volumes Cavco Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 392.11 (5.24%) | 375.37 | 362.15 - 396.71 | 0.9399 times | Thu 29 February 2024 | 372.57 (12.25%) | 336.43 | 325.25 - 376.31 | 1.1019 times | Wed 31 January 2024 | 331.92 (-4.24%) | 342.33 | 304.10 - 346.46 | 1.0839 times | Fri 29 December 2023 | 346.62 (22.58%) | 281.75 | 281.21 - 365.63 | 1.2391 times | Thu 30 November 2023 | 282.78 (13.33%) | 247.25 | 233.84 - 301.03 | 1.1048 times | Tue 31 October 2023 | 249.51 (-6.08%) | 262.90 | 245.20 - 276.48 | 0.924 times | Fri 29 September 2023 | 265.66 (-4.96%) | 281.27 | 260.62 - 287.38 | 0.8731 times | Thu 31 August 2023 | 279.52 (-5.46%) | 294.65 | 255.39 - 301.00 | 1.0267 times | Mon 31 July 2023 | 295.65 (0.22%) | 294.39 | 264.03 - 304.02 | 0.6126 times | Fri 30 June 2023 | 295.00 (18.48%) | 248.52 | 248.52 - 299.05 | 1.0941 times | Wed 31 May 2023 | 248.98 (-17.07%) | 298.00 | 245.87 - 306.80 | 1.2608 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 359, while middle bands are at 368 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
DMA period | DMA value |
5 day DMA | 390.16 |
12 day DMA | 382.15 |
20 day DMA | 377.48 |
35 day DMA | 373.08 |
50 day DMA | 362.13 |
100 day DMA | 335.62 |
150 day DMA | 312.22 |
200 day DMA | 305.31 |
EMA (exponential moving average) of Cavco Industries CVCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 388.39 | 386.53 | 387.31 |
12 day EMA | 383.55 | 381.99 | 381.45 |
20 day EMA | 378.76 | 377.36 | 376.56 |
35 day EMA | 369.28 | 367.94 | 366.94 |
50 day EMA | 360.97 | 359.7 | 358.67 |
SMA (simple moving average) of Cavco Industries CVCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 390.16 | 389.67 | 389.09 |
12 day SMA | 382.15 | 380.42 | 378.73 |
20 day SMA | 377.48 | 376.5 | 375.88 |
35 day SMA | 373.08 | 371.99 | 370.97 |
50 day SMA | 362.13 | 360.7 | 359.13 |
100 day SMA | 335.62 | 334.32 | 333.06 |
150 day SMA | 312.22 | 311.47 | 310.68 |
200 day SMA | 305.31 | 304.7 | 304.15 |