CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 576.25 and 592
| Intraday Target 1 | 573.49 |
| Intraday Target 2 | 579 |
| Intraday Target 3 | 589.24333333333 |
| Intraday Target 4 | 594.75 |
| Intraday Target 5 | 604.99 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 584.50 (-0.13%) | 587.69 | 583.74 - 599.49 | 0.7516 times | Tue 17 February 2026 | 585.29 (-0.86%) | 587.76 | 566.59 - 599.50 | 0.8261 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.9312 times | Fri 13 February 2026 | 590.38 (2.9%) | 577.51 | 570.28 - 590.88 | 0.9312 times | Thu 12 February 2026 | 573.75 (0.82%) | 576.33 | 567.29 - 584.67 | 0.9918 times | Wed 11 February 2026 | 569.09 (0.3%) | 567.10 | 559.91 - 581.24 | 0.835 times | Tue 10 February 2026 | 567.38 (2.38%) | 561.45 | 548.13 - 570.66 | 0.9575 times | Mon 09 February 2026 | 554.20 (2.87%) | 538.73 | 535.72 - 555.72 | 1.088 times | Fri 06 February 2026 | 538.73 (3.02%) | 520.48 | 520.48 - 547.35 | 1.0602 times | Thu 05 February 2026 | 522.96 (3.46%) | 514.89 | 512.18 - 530.92 | 1.6273 times | Wed 04 February 2026 | 505.46 (4.73%) | 487.36 | 487.36 - 509.60 | 1.7479 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 559.09 and 592
| Weekly Target 1 | 550.62 |
| Weekly Target 2 | 567.56 |
| Weekly Target 3 | 583.53 |
| Weekly Target 4 | 600.47 |
| Weekly Target 5 | 616.44 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 584.50 (-1%) | 587.76 | 566.59 - 599.50 | 0.3769 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2224 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.1474 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.9621 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.6649 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.8452 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.238 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.1958 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.842 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.5052 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.0168 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 517.75 and 666.25
| Monthly Target 1 | 396.5 |
| Monthly Target 2 | 490.5 |
| Monthly Target 3 | 545 |
| Monthly Target 4 | 639 |
| Monthly Target 5 | 693.5 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 584.50 (18.8%) | 485.11 | 451.00 - 599.50 | 0.941 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3245 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0842 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5643 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2043 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.229 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8662 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.924 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2806 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.582 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.3866 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 386.75 and 648.76
| Yearly Target 1 | 320.83 |
| Yearly Target 2 | 452.66 |
| Yearly Target 3 | 582.83666666667 |
| Yearly Target 4 | 714.67 |
| Yearly Target 5 | 844.85 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 584.50 (-1.06%) | 587.51 | 451.00 - 713.01 | 0.4842 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9701 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.023 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.054 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.08 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6613 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8801 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.333 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8885 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.626 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.3015 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 574.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 60 points
Upper Bollinger band is at 695 and lower is at 456, while middle bands are at 516 and 635
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.5 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 584.86 |
| 12 day DMA | 555.4 |
| 20 day DMA | 574.9 |
| 35 day DMA | 606.22 |
| 50 day DMA | 603.31 |
| 100 day DMA | 580.22 |
| 150 day DMA | 551.65 |
| 200 day DMA | 528.31 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.39 | 579.83 | 577.1 |
| 12 day EMA | 574.94 | 573.2 | 571 |
| 20 day EMA | 580.4 | 579.97 | 579.41 |
| 35 day EMA | 585.17 | 585.21 | 585.2 |
| 50 day EMA | 599.8 | 600.42 | 601.04 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.86 | 581.78 | 578.2 |
| 12 day SMA | 555.4 | 545.51 | 537.73 |
| 20 day SMA | 574.9 | 580.54 | 585.5 |
| 35 day SMA | 606.22 | 606.71 | 607.14 |
| 50 day SMA | 603.31 | 603.19 | 603.05 |
| 100 day SMA | 580.22 | 579.95 | 579.72 |
| 150 day SMA | 551.65 | 550.61 | 549.59 |
| 200 day SMA | 528.31 | 527.88 | 527.42 |


