Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 539 and 557.73
| Intraday Target 1 | 524.2 |
| Intraday Target 2 | 535.07 |
| Intraday Target 3 | 542.93333333333 |
| Intraday Target 4 | 553.8 |
| Intraday Target 5 | 561.66 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 545.93 (2.06%) | 532.07 | 532.07 - 550.80 | 0.4829 times | Mon 01 June 2026 | 534.89 (-0.3%) | 536.52 | 527.14 - 540.76 | 0.74 times | Fri 29 May 2026 | 536.52 (-0.36%) | 533.51 | 533.08 - 554.70 | 1.1314 times | Thu 28 May 2026 | 538.44 (-1.43%) | 536.20 | 515.69 - 550.68 | 0.6853 times | Wed 27 May 2026 | 546.24 (3.26%) | 535.61 | 531.91 - 560.08 | 1.2001 times | Tue 26 May 2026 | 529.02 (3.9%) | 515.09 | 503.48 - 531.82 | 1.6716 times | Fri 22 May 2026 | 509.17 (3.6%) | 484.12 | 473.05 - 511.65 | 1.8454 times | Thu 21 May 2026 | 491.49 (-0.73%) | 486.59 | 478.06 - 497.58 | 0.7156 times | Wed 20 May 2026 | 495.11 (6.54%) | 466.35 | 463.27 - 496.14 | 0.9755 times | Tue 19 May 2026 | 464.71 (1.44%) | 454.92 | 443.34 - 466.46 | 0.5522 times | Mon 18 May 2026 | 458.11 (0.52%) | 462.00 | 454.66 - 467.47 | 0.6242 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 536.54 and 560.2
| Weekly Target 1 | 517.63 |
| Weekly Target 2 | 531.78 |
| Weekly Target 3 | 541.29 |
| Weekly Target 4 | 555.44 |
| Weekly Target 5 | 564.95 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 545.93 (1.75%) | 536.52 | 527.14 - 550.80 | 0.3426 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.3134 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.3203 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 0.9082 times | Fri 08 May 2026 | 484.54 (-5.12%) | 508.64 | 471.96 - 515.83 | 0.8779 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.1031 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.8973 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.7811 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.34 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.116 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.1791 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 536.54 and 560.2
| Monthly Target 1 | 517.63 |
| Monthly Target 2 | 531.78 |
| Monthly Target 3 | 541.29 |
| Monthly Target 4 | 555.44 |
| Monthly Target 5 | 564.95 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 545.93 (1.75%) | 536.52 | 527.14 - 550.80 | 0.0717 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9566 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9529 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0293 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3704 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3983 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1446 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5957 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1829 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2975 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8827 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 359.8 and 629.47
| Yearly Target 1 | 297.76 |
| Yearly Target 2 | 421.84 |
| Yearly Target 3 | 567.42666666667 |
| Yearly Target 4 | 691.51 |
| Yearly Target 5 | 837.1 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 545.93 (-7.59%) | 587.51 | 443.34 - 713.01 | 1.1097 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8359 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9528 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9704 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9798 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6158 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8348 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2643 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8427 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5937 times | Fri 30 December 2016 | 99.85 (0%) | 89.32 | 85.56 - 110.67 | 1.0164 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 519.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 30 points
Upper Bollinger band is at 558 and lower is at 438, while middle bands are at 468 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.62 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 540.4 |
| 12 day DMA | 508.78 |
| 20 day DMA | 497.61 |
| 35 day DMA | 507.58 |
| 50 day DMA | 501.52 |
| 100 day DMA | 541.11 |
| 150 day DMA | 553.31 |
| 200 day DMA | 549.17 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.72 | 530.62 | 528.49 |
| 12 day EMA | 519.49 | 514.69 | 511.02 |
| 20 day EMA | 511.2 | 507.55 | 504.67 |
| 35 day EMA | 504.22 | 501.76 | 499.81 |
| 50 day EMA | 504.33 | 502.63 | 501.31 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.4 | 537.02 | 531.88 |
| 12 day SMA | 508.78 | 503 | 496.98 |
| 20 day SMA | 497.61 | 494.29 | 493.08 |
| 35 day SMA | 507.58 | 506.94 | 506.43 |
| 50 day SMA | 501.52 | 499.79 | 498.49 |
| 100 day SMA | 541.11 | 541.67 | 542.26 |
| 150 day SMA | 553.31 | 553.49 | 553.78 |
| 200 day SMA | 549.17 | 548.81 | 548.39 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
