ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 576.25 and 592

Intraday Target 1573.49
Intraday Target 2579
Intraday Target 3589.24333333333
Intraday Target 4594.75
Intraday Target 5604.99

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Wed 18 February 2026 584.50 (-0.13%) 587.69 583.74 - 599.49 0.7516 times
Tue 17 February 2026 585.29 (-0.86%) 587.76 566.59 - 599.50 0.8261 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.9312 times
Fri 13 February 2026 590.38 (2.9%) 577.51 570.28 - 590.88 0.9312 times
Thu 12 February 2026 573.75 (0.82%) 576.33 567.29 - 584.67 0.9918 times
Wed 11 February 2026 569.09 (0.3%) 567.10 559.91 - 581.24 0.835 times
Tue 10 February 2026 567.38 (2.38%) 561.45 548.13 - 570.66 0.9575 times
Mon 09 February 2026 554.20 (2.87%) 538.73 535.72 - 555.72 1.088 times
Fri 06 February 2026 538.73 (3.02%) 520.48 520.48 - 547.35 1.0602 times
Thu 05 February 2026 522.96 (3.46%) 514.89 512.18 - 530.92 1.6273 times
Wed 04 February 2026 505.46 (4.73%) 487.36 487.36 - 509.60 1.7479 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 559.09 and 592

Weekly Target 1550.62
Weekly Target 2567.56
Weekly Target 3583.53
Weekly Target 4600.47
Weekly Target 5616.44

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Wed 18 February 2026 584.50 (-1%) 587.76 566.59 - 599.50 0.3769 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2224 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.1474 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.9621 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.6649 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.8452 times
Fri 16 January 2026 697.76 (4.5%) 662.49 658.37 - 708.90 1.238 times
Fri 09 January 2026 667.70 (12.87%) 588.89 575.32 - 671.52 1.1958 times
Fri 02 January 2026 591.56 (-1.48%) 601.79 570.49 - 607.49 0.842 times
Fri 26 December 2025 600.44 (-0.76%) 610.97 591.74 - 617.92 0.5052 times
Fri 19 December 2025 605.01 (1.34%) 602.88 588.12 - 618.03 1.0168 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 517.75 and 666.25

Monthly Target 1396.5
Monthly Target 2490.5
Monthly Target 3545
Monthly Target 4639
Monthly Target 5693.5

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 18 February 2026 584.50 (18.8%) 485.11 451.00 - 599.50 0.941 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3245 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0842 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5643 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2043 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.229 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8662 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.924 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.2806 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.582 times
Wed 30 April 2025 493.85 (-4.96%) 515.86 450.20 - 529.45 0.3866 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 386.75 and 648.76

Yearly Target 1320.83
Yearly Target 2452.66
Yearly Target 3582.83666666667
Yearly Target 4714.67
Yearly Target 5844.85

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 18 February 2026 584.50 (-1.06%) 587.51 451.00 - 713.01 0.4842 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.9701 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.023 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.054 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.08 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6613 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.8801 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.333 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8885 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.626 times
Fri 30 December 2016 99.85 (19.85%) 82.15 70.28 - 110.67 1.3015 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 574.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 575 and price is deviating by 60 points

Upper Bollinger band is at 695 and lower is at 456, while middle bands are at 516 and 635

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.5 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 584.86
12 day DMA 555.4
20 day DMA 574.9
35 day DMA 606.22
50 day DMA 603.31
100 day DMA 580.22
150 day DMA 551.65
200 day DMA 528.31

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA581.39579.83577.1
12 day EMA574.94573.2571
20 day EMA580.4579.97579.41
35 day EMA585.17585.21585.2
50 day EMA599.8600.42601.04

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA584.86581.78578.2
12 day SMA555.4545.51537.73
20 day SMA574.9580.54585.5
35 day SMA606.22606.71607.14
50 day SMA603.31603.19603.05
100 day SMA580.22579.95579.72
150 day SMA551.65550.61549.59
200 day SMA528.31527.88527.42

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top