CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 447.14 and 465.17

Intraday Target 1432.4
Intraday Target 2443.85
Intraday Target 3450.43
Intraday Target 4461.88
Intraday Target 5468.46

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 20 December 2024 455.30 (2.96%) 438.98 438.98 - 457.01 3.3251 times
Thu 19 December 2024 442.22 (-2.19%) 451.52 438.89 - 455.31 1.0526 times
Wed 18 December 2024 452.12 (-4.47%) 476.99 451.67 - 478.56 0.823 times
Tue 17 December 2024 473.29 (-1.35%) 481.76 471.62 - 482.30 0.8883 times
Mon 16 December 2024 479.76 (-1.01%) 480.26 478.75 - 488.36 0.6833 times
Fri 13 December 2024 484.66 (-2.83%) 494.78 480.98 - 494.78 0.6991 times
Thu 12 December 2024 498.78 (0.36%) 494.80 491.50 - 500.17 0.9746 times
Wed 11 December 2024 497.01 (0.69%) 506.99 495.77 - 506.99 0.556 times
Tue 10 December 2024 493.59 (-2.01%) 500.49 492.11 - 502.52 0.405 times
Mon 09 December 2024 503.69 (-3.37%) 503.31 500.78 - 507.35 0.593 times
Tue 26 November 2024 521.23 (0%) 528.00 516.27 - 528.00 1.4075 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 422.36 and 471.83

Weekly Target 1411.38
Weekly Target 2433.34
Weekly Target 3460.85
Weekly Target 4482.81
Weekly Target 5510.32

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 20 December 2024 455.30 (-6.06%) 480.26 438.89 - 488.36 1.6745 times
Fri 13 December 2024 484.66 (-7.02%) 503.31 480.98 - 507.35 0.7981 times
Tue 26 November 2024 521.23 (0%) 528.00 516.27 - 528.00 0.348 times
Tue 26 November 2024 521.23 (1.62%) 520.69 516.27 - 544.08 0.7924 times
Fri 22 November 2024 512.91 (10.25%) 464.00 459.28 - 513.72 0.947 times
Fri 15 November 2024 465.23 (-2.26%) 482.95 459.06 - 484.80 0.7954 times
Fri 08 November 2024 475.98 (6.55%) 446.64 443.09 - 476.95 1.8157 times
Fri 01 November 2024 446.72 (8.16%) 417.97 399.86 - 448.18 1.2009 times
Fri 25 October 2024 413.03 (-7.86%) 445.25 405.11 - 446.50 0.8093 times
Fri 18 October 2024 448.26 (6.18%) 422.62 422.62 - 452.42 0.8187 times
Fri 11 October 2024 422.17 (-0.03%) 417.37 413.45 - 430.73 0.8149 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 412.87 and 481.33

Monthly Target 1398.72
Monthly Target 2427.01
Monthly Target 3467.18
Monthly Target 4495.47
Monthly Target 5535.64

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 20 December 2024 455.30 (-12.65%) 503.31 438.89 - 507.35 0.5055 times
Tue 26 November 2024 521.23 (27.19%) 442.25 438.14 - 544.08 1.0217 times
Thu 31 October 2024 409.80 (-4.31%) 429.55 399.86 - 452.42 0.8467 times
Mon 30 September 2024 428.24 (3.61%) 412.90 390.46 - 444.90 1.2865 times
Fri 30 August 2024 413.32 (-0.31%) 416.58 351.28 - 421.27 1.0864 times
Wed 31 July 2024 414.62 (19.77%) 347.85 331.08 - 426.41 1.0771 times
Fri 28 June 2024 346.17 (-3.09%) 362.94 338.06 - 368.81 1.064 times
Fri 31 May 2024 357.20 (-1.92%) 365.77 336.52 - 392.26 1.2194 times
Tue 30 April 2024 364.21 (-8.73%) 399.49 346.83 - 400.99 0.8898 times
Thu 28 March 2024 399.06 (7.11%) 375.37 362.15 - 400.23 1.0029 times
Thu 29 February 2024 372.57 (12.25%) 336.43 325.25 - 376.31 1.1317 times

 monthly chart CavcoIndustries

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 473.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cavco Industries CVCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.64

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 25 points

Upper Bollinger band is at 535 and lower is at 437, while middle bands are at 461 and 510

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.96 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 460.54
12 day DMA 485.24
20 day DMA 485.29
35 day DMA 467.23
50 day DMA 455.7
100 day DMA 430.24
150 day DMA 406.96
200 day DMA 399.04

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA460.61463.27473.8
12 day EMA473.86477.23483.59
20 day EMA475.39477.5481.21
35 day EMA467.61468.34469.88
50 day EMA454.12454.07454.55

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA460.54466.41477.72
12 day SMA485.24491.73497.62
20 day SMA485.29485.84487.11
35 day SMA467.23465.99465.14
50 day SMA455.7455.25455.21
100 day SMA430.24429.71429.21
150 day SMA406.96406.53406.08
200 day SMA399.04398.59398.22

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top