Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 591.51 and 613.57
| Intraday Target 1 | 575.93 |
| Intraday Target 2 | 585.03 |
| Intraday Target 3 | 597.99 |
| Intraday Target 4 | 607.09 |
| Intraday Target 5 | 620.05 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 594.13 (0.43%) | 588.89 | 588.89 - 610.95 | 1.1102 times | Fri 02 January 2026 | 591.56 (0.14%) | 587.51 | 570.49 - 594.54 | 1.5213 times | Wed 31 December 2025 | 590.74 (-1.44%) | 599.51 | 590.37 - 601.69 | 0.8928 times | Tue 30 December 2025 | 599.40 (-0.34%) | 597.12 | 592.63 - 607.49 | 0.9966 times | Mon 29 December 2025 | 601.46 (0.17%) | 601.79 | 596.12 - 607.00 | 1.2263 times | Fri 26 December 2025 | 600.44 (-0.54%) | 605.40 | 591.74 - 606.43 | 0.6788 times | Wed 24 December 2025 | 603.72 (0.03%) | 607.35 | 602.28 - 610.00 | 0.3864 times | Tue 23 December 2025 | 603.54 (0.33%) | 601.01 | 598.84 - 611.45 | 1.0436 times | Mon 22 December 2025 | 601.57 (-0.57%) | 610.97 | 600.23 - 617.92 | 0.6735 times | Fri 19 December 2025 | 605.01 (-1.47%) | 610.08 | 594.45 - 615.00 | 1.4704 times | Thu 18 December 2025 | 614.03 (2.49%) | 604.00 | 598.23 - 618.03 | 1.5729 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 591.51 and 613.57
| Weekly Target 1 | 575.93 |
| Weekly Target 2 | 585.03 |
| Weekly Target 3 | 597.99 |
| Weekly Target 4 | 607.09 |
| Weekly Target 5 | 620.05 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 594.13 (0.43%) | 588.89 | 588.89 - 610.95 | 0.289 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 1.2072 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.7243 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.4578 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.2894 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.8438 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.754 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.8111 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.6259 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 0.9975 times | Fri 31 October 2025 | 529.80 (0%) | 556.10 | 510.69 - 579.36 | 0.4734 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 582.31 and 622.77
| Monthly Target 1 | 551.4 |
| Monthly Target 2 | 572.76 |
| Monthly Target 3 | 591.85666666667 |
| Monthly Target 4 | 613.22 |
| Monthly Target 5 | 632.32 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 594.13 (0.57%) | 587.51 | 570.49 - 610.95 | 0.1471 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.3155 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6847 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.4611 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.4911 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 1.0509 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.121 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.5536 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.7061 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.469 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4742 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 582.31 and 622.77
| Yearly Target 1 | 551.4 |
| Yearly Target 2 | 572.76 |
| Yearly Target 3 | 591.85666666667 |
| Yearly Target 4 | 613.22 |
| Yearly Target 5 | 632.32 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 594.13 (0.57%) | 587.51 | 570.49 - 610.95 | 0.0272 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.0647 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0721 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.1046 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.1319 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6931 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.9224 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.397 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.9311 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.656 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.364 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 596.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cavco Industries CVCO is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 13 points
Upper Bollinger band is at 620 and lower is at 572, while middle bands are at 584 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.74 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 595.46 |
| 12 day DMA | 600.39 |
| 20 day DMA | 595.1 |
| 35 day DMA | 584.67 |
| 50 day DMA | 576.29 |
| 100 day DMA | 556.86 |
| 150 day DMA | 514.86 |
| 200 day DMA | 509.95 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.12 | 595.62 | 597.65 |
| 12 day EMA | 596.4 | 596.81 | 597.77 |
| 20 day EMA | 593.74 | 593.7 | 593.92 |
| 35 day EMA | 586.05 | 585.57 | 585.22 |
| 50 day EMA | 577.1 | 576.4 | 575.78 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.46 | 596.72 | 599.15 |
| 12 day SMA | 600.39 | 600.43 | 600.99 |
| 20 day SMA | 595.1 | 594.3 | 594.05 |
| 35 day SMA | 584.67 | 583.75 | 583.32 |
| 50 day SMA | 576.29 | 575.86 | 575.58 |
| 100 day SMA | 556.86 | 555.87 | 554.7 |
| 150 day SMA | 514.86 | 513.79 | 512.75 |
| 200 day SMA | 509.95 | 509.61 | 509.15 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
