CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 390.06 and 397.02

Daily Target 1384.73
Daily Target 2388.42
Daily Target 3391.69
Daily Target 4395.38
Daily Target 5398.65

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Wed 27 March 2024 392.11 (1.85%) 388.00 388.00 - 394.96 0.5789 times
Tue 26 March 2024 384.98 (-0.43%) 391.20 384.09 - 391.40 0.5451 times
Mon 25 March 2024 386.66 (-1.77%) 392.44 386.63 - 395.19 0.6859 times
Fri 22 March 2024 393.61 (0.05%) 393.57 388.62 - 393.99 0.8479 times
Thu 21 March 2024 393.43 (0.97%) 392.30 391.76 - 396.71 0.6789 times
Wed 20 March 2024 389.65 (1.98%) 383.70 379.90 - 392.06 0.7606 times
Tue 19 March 2024 382.10 (2.78%) 370.20 369.04 - 382.70 0.7859 times
Mon 18 March 2024 371.78 (-1.38%) 380.27 371.78 - 383.10 0.8831 times
Fri 15 March 2024 376.98 (3.09%) 365.52 365.51 - 377.48 3.3239 times
Thu 14 March 2024 365.69 (-2.81%) 373.99 362.70 - 374.73 0.9099 times
Wed 13 March 2024 376.25 (0.99%) 371.17 371.17 - 380.04 0.7789 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 382.55 and 393.65

Weekly Target 1379.36
Weekly Target 2385.74
Weekly Target 3390.46333333333
Weekly Target 4396.84
Weekly Target 5401.56

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Wed 27 March 2024 392.11 (-0.38%) 392.44 384.09 - 395.19 0.4985 times
Fri 22 March 2024 393.61 (4.41%) 380.27 369.04 - 396.71 1.0898 times
Fri 15 March 2024 376.98 (3.36%) 365.62 362.15 - 380.04 1.9565 times
Fri 08 March 2024 364.74 (-3.79%) 378.35 363.19 - 379.80 1.1255 times
Fri 01 March 2024 379.09 (1.75%) 372.00 368.11 - 380.26 0.4726 times
Thu 29 February 2024 372.57 (0%) 372.00 368.11 - 376.31 0.2739 times
Thu 29 February 2024 372.57 (1.85%) 366.67 361.28 - 376.31 0.9463 times
Fri 23 February 2024 365.80 (-1.14%) 363.71 358.84 - 371.26 0.9711 times
Fri 16 February 2024 370.00 (2.32%) 362.54 347.48 - 375.87 1.4568 times
Fri 09 February 2024 361.60 (5.41%) 342.39 335.51 - 362.56 1.2089 times
Fri 02 February 2024 343.05 (4.43%) 328.73 324.77 - 350.88 1.7381 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 377.13 and 411.69

Monthly Target 1349.1
Monthly Target 2370.6
Monthly Target 3383.65666666667
Monthly Target 4405.16
Monthly Target 5418.22

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 27 March 2024 392.11 (5.24%) 375.37 362.15 - 396.71 0.9399 times
Thu 29 February 2024 372.57 (12.25%) 336.43 325.25 - 376.31 1.1019 times
Wed 31 January 2024 331.92 (-4.24%) 342.33 304.10 - 346.46 1.0839 times
Fri 29 December 2023 346.62 (22.58%) 281.75 281.21 - 365.63 1.2391 times
Thu 30 November 2023 282.78 (13.33%) 247.25 233.84 - 301.03 1.1048 times
Tue 31 October 2023 249.51 (-6.08%) 262.90 245.20 - 276.48 0.924 times
Fri 29 September 2023 265.66 (-4.96%) 281.27 260.62 - 287.38 0.8731 times
Thu 31 August 2023 279.52 (-5.46%) 294.65 255.39 - 301.00 1.0267 times
Mon 31 July 2023 295.65 (0.22%) 294.39 264.03 - 304.02 0.6126 times
Fri 30 June 2023 295.00 (18.48%) 248.52 248.52 - 299.05 1.0941 times
Wed 31 May 2023 248.98 (-17.07%) 298.00 245.87 - 306.80 1.2608 times

 monthly chart CavcoIndustries

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 383.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 27 March 2024

Munafa value: 90 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 378 and price is deviating by 10 points

Upper Bollinger band is at 397 and lower is at 359, while middle bands are at 368 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.36 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 390.16
12 day DMA 382.15
20 day DMA 377.48
35 day DMA 373.08
50 day DMA 362.13
100 day DMA 335.62
150 day DMA 312.22
200 day DMA 305.31

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA388.39386.53387.31
12 day EMA383.55381.99381.45
20 day EMA378.76377.36376.56
35 day EMA369.28367.94366.94
50 day EMA360.97359.7358.67

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA390.16389.67389.09
12 day SMA382.15380.42378.73
20 day SMA377.48376.5375.88
35 day SMA373.08371.99370.97
50 day SMA362.13360.7359.13
100 day SMA335.62334.32333.06
150 day SMA312.22311.47310.68
200 day SMA305.31304.7304.15

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top