CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 494.84 and 512.99
| Intraday Target 1 | 481.48 |
| Intraday Target 2 | 490.05 |
| Intraday Target 3 | 499.63333333333 |
| Intraday Target 4 | 508.2 |
| Intraday Target 5 | 517.78 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 498.61 (-2.06%) | 497.37 | 491.07 - 509.22 | 0.768 times | Wed 11 March 2026 | 509.12 (-2.42%) | 521.74 | 503.60 - 527.00 | 1.0657 times | Tue 10 March 2026 | 521.74 (-0.93%) | 527.56 | 520.11 - 543.73 | 1.304 times | Mon 09 March 2026 | 526.63 (-1.84%) | 525.38 | 501.40 - 530.23 | 1.3017 times | Fri 06 March 2026 | 536.49 (-4.64%) | 548.75 | 535.92 - 552.54 | 0.9174 times | Thu 05 March 2026 | 562.61 (-2.95%) | 570.01 | 547.07 - 572.45 | 1.1597 times | Wed 04 March 2026 | 579.70 (2.89%) | 558.23 | 558.19 - 582.92 | 0.8728 times | Tue 03 March 2026 | 563.40 (0.05%) | 545.68 | 540.33 - 566.05 | 1.0972 times | Mon 02 March 2026 | 563.12 (-2.45%) | 561.39 | 549.69 - 573.22 | 0.7445 times | Fri 27 February 2026 | 577.26 (0.17%) | 574.73 | 565.17 - 584.24 | 0.7691 times | Thu 26 February 2026 | 576.29 (-0.8%) | 579.92 | 562.99 - 589.50 | 1.1419 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 468.51 and 521.17
| Weekly Target 1 | 458.48 |
| Weekly Target 2 | 478.54 |
| Weekly Target 3 | 511.13666666667 |
| Weekly Target 4 | 531.2 |
| Weekly Target 5 | 563.8 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 498.61 (-7.06%) | 525.38 | 491.07 - 543.73 | 0.8354 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 0.9017 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.1268 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.6978 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2023 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.0434 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.7842 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.514 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.7686 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.1257 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.0874 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 448.92 and 540.77
| Monthly Target 1 | 432.35 |
| Monthly Target 2 | 465.48 |
| Monthly Target 3 | 524.2 |
| Monthly Target 4 | 557.33 |
| Monthly Target 5 | 616.05 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 498.61 (-13.62%) | 561.39 | 491.07 - 582.92 | 0.4698 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.313 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2839 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.051 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.547 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1674 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.1913 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8396 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.8956 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2413 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5642 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 343.8 and 605.81
| Yearly Target 1 | 292.2 |
| Yearly Target 2 | 395.4 |
| Yearly Target 3 | 554.20666666667 |
| Yearly Target 4 | 657.41 |
| Yearly Target 5 | 816.22 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 498.61 (-15.6%) | 587.51 | 451.00 - 713.01 | 0.6634 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.933 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0037 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0341 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0596 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6488 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8635 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.3079 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8717 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.6142 times | Fri 30 December 2016 | 99.85 (0%) | 80.54 | 70.28 - 110.67 | 1.2638 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.71
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 29 points
Upper Bollinger band is at 623 and lower is at 508, while middle bands are at 536 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.33 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 518.52 |
| 12 day DMA | 549.66 |
| 20 day DMA | 564.62 |
| 35 day DMA | 564.45 |
| 50 day DMA | 591.2 |
| 100 day DMA | 583.2 |
| 150 day DMA | 565.93 |
| 200 day DMA | 531.69 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.04 | 529.26 | 539.33 |
| 12 day EMA | 540.71 | 548.36 | 555.49 |
| 20 day EMA | 552.74 | 558.44 | 563.63 |
| 35 day EMA | 572.48 | 576.83 | 580.82 |
| 50 day EMA | 584.71 | 588.22 | 591.45 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.52 | 531.32 | 545.43 |
| 12 day SMA | 549.66 | 557.27 | 563.29 |
| 20 day SMA | 564.62 | 568.37 | 571.37 |
| 35 day SMA | 564.45 | 569.75 | 575.12 |
| 50 day SMA | 591.2 | 593.22 | 595.07 |
| 100 day SMA | 583.2 | 583.76 | 584.07 |
| 150 day SMA | 565.93 | 565.64 | 565.25 |
| 200 day SMA | 531.69 | 531.56 | 531.51 |


