CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 474.34 and 496.1
| Intraday Target 1 | 470.56 |
| Intraday Target 2 | 478.11 |
| Intraday Target 3 | 492.32 |
| Intraday Target 4 | 499.87 |
| Intraday Target 5 | 514.08 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 485.66 (0.28%) | 489.09 | 484.77 - 506.53 | 1.4112 times | Tue 31 March 2026 | 484.29 (3.88%) | 475.32 | 469.59 - 488.30 | 1.7631 times | Mon 30 March 2026 | 466.19 (0.01%) | 473.13 | 461.11 - 473.28 | 0.6201 times | Fri 27 March 2026 | 466.14 (-1.38%) | 470.25 | 463.78 - 476.15 | 0.5877 times | Thu 26 March 2026 | 472.64 (-2.65%) | 479.16 | 468.82 - 484.70 | 1.1038 times | Wed 25 March 2026 | 485.50 (2.16%) | 483.01 | 467.51 - 487.91 | 0.9843 times | Tue 24 March 2026 | 475.24 (0.26%) | 466.52 | 463.38 - 483.87 | 1.5895 times | Mon 23 March 2026 | 474.01 (3.18%) | 476.85 | 472.77 - 485.49 | 0.987 times | Fri 20 March 2026 | 459.40 (-2.28%) | 464.00 | 454.87 - 471.00 | 0.449 times | Thu 19 March 2026 | 470.11 (-7.08%) | 482.00 | 464.05 - 482.00 | 0.5042 times | Tue 17 March 2026 | 505.95 (-1.04%) | 514.98 | 502.78 - 519.73 | 0.5756 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 473.39 and 518.81
| Weekly Target 1 | 439.01 |
| Weekly Target 2 | 462.34 |
| Weekly Target 3 | 484.43333333333 |
| Weekly Target 4 | 507.76 |
| Weekly Target 5 | 529.85 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 485.66 (4.19%) | 473.13 | 461.11 - 506.53 | 0.706 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 0.9772 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.4917 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 543.73 | 1.1116 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.0516 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.3142 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.8138 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2359 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.2169 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 2.0809 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.7658 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 474.34 and 496.1
| Monthly Target 1 | 470.56 |
| Monthly Target 2 | 478.11 |
| Monthly Target 3 | 492.32 |
| Monthly Target 4 | 499.87 |
| Monthly Target 5 | 514.08 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 485.66 (0.28%) | 489.09 | 484.77 - 506.53 | 0.0655 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0168 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4126 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3813 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1307 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5885 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2559 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2817 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9033 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9636 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3355 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 337.33 and 599.34
| Yearly Target 1 | 287.88 |
| Yearly Target 2 | 386.77 |
| Yearly Target 3 | 549.89 |
| Yearly Target 4 | 648.78 |
| Yearly Target 5 | 811.9 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 485.66 (-17.79%) | 587.51 | 451.00 - 713.01 | 0.7705 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9108 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9922 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0223 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0475 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6414 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8536 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2929 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8617 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.6071 times | Fri 30 December 2016 | 99.85 (0%) | 78.18 | 70.28 - 110.67 | 1.1908 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 485.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.03
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 33 points
Upper Bollinger band is at 564 and lower is at 436, while middle bands are at 468 and 532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.84 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 474.98 |
| 12 day DMA | 479.7 |
| 20 day DMA | 499.4 |
| 35 day DMA | 533.95 |
| 50 day DMA | 547.8 |
| 100 day DMA | 573.62 |
| 150 day DMA | 564.83 |
| 200 day DMA | 535.01 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.09 | 475.8 | 471.56 |
| 12 day EMA | 485.47 | 485.43 | 485.64 |
| 20 day EMA | 500.06 | 501.58 | 503.4 |
| 35 day EMA | 524.6 | 526.89 | 529.4 |
| 50 day EMA | 552.15 | 554.86 | 557.74 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.98 | 474.95 | 473.14 |
| 12 day SMA | 479.7 | 480.61 | 481.81 |
| 20 day SMA | 499.4 | 503.28 | 507.22 |
| 35 day SMA | 533.95 | 536.28 | 538.28 |
| 50 day SMA | 547.8 | 551.78 | 556.05 |
| 100 day SMA | 573.62 | 574.36 | 574.83 |
| 150 day SMA | 564.83 | 565.12 | 565.36 |
| 200 day SMA | 535.01 | 534.66 | 534.38 |


