ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 494.84 and 512.99

Intraday Target 1481.48
Intraday Target 2490.05
Intraday Target 3499.63333333333
Intraday Target 4508.2
Intraday Target 5517.78

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Thu 12 March 2026 498.61 (-2.06%) 497.37 491.07 - 509.22 0.768 times
Wed 11 March 2026 509.12 (-2.42%) 521.74 503.60 - 527.00 1.0657 times
Tue 10 March 2026 521.74 (-0.93%) 527.56 520.11 - 543.73 1.304 times
Mon 09 March 2026 526.63 (-1.84%) 525.38 501.40 - 530.23 1.3017 times
Fri 06 March 2026 536.49 (-4.64%) 548.75 535.92 - 552.54 0.9174 times
Thu 05 March 2026 562.61 (-2.95%) 570.01 547.07 - 572.45 1.1597 times
Wed 04 March 2026 579.70 (2.89%) 558.23 558.19 - 582.92 0.8728 times
Tue 03 March 2026 563.40 (0.05%) 545.68 540.33 - 566.05 1.0972 times
Mon 02 March 2026 563.12 (-2.45%) 561.39 549.69 - 573.22 0.7445 times
Fri 27 February 2026 577.26 (0.17%) 574.73 565.17 - 584.24 0.7691 times
Thu 26 February 2026 576.29 (-0.8%) 579.92 562.99 - 589.50 1.1419 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 468.51 and 521.17

Weekly Target 1458.48
Weekly Target 2478.54
Weekly Target 3511.13666666667
Weekly Target 4531.2
Weekly Target 5563.8

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Thu 12 March 2026 498.61 (-7.06%) 525.38 491.07 - 543.73 0.8354 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 0.9017 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.1268 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.6978 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2023 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.0434 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.7842 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.514 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.7686 times
Fri 16 January 2026 697.76 (4.5%) 662.49 658.37 - 708.90 1.1257 times
Fri 09 January 2026 667.70 (12.87%) 588.89 575.32 - 671.52 1.0874 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 448.92 and 540.77

Monthly Target 1432.35
Monthly Target 2465.48
Monthly Target 3524.2
Monthly Target 4557.33
Monthly Target 5616.05

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 12 March 2026 498.61 (-13.62%) 561.39 491.07 - 582.92 0.4698 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.313 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.2839 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.051 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.547 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.1674 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.1913 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8396 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.8956 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.2413 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.5642 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 343.8 and 605.81

Yearly Target 1292.2
Yearly Target 2395.4
Yearly Target 3554.20666666667
Yearly Target 4657.41
Yearly Target 5816.22

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 12 March 2026 498.61 (-15.6%) 587.51 451.00 - 713.01 0.6634 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.933 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.0037 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0341 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0596 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6488 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.8635 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.3079 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8717 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.6142 times
Fri 30 December 2016 99.85 (0%) 80.54 70.28 - 110.67 1.2638 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 540.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.71

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 29 points

Upper Bollinger band is at 623 and lower is at 508, while middle bands are at 536 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.33 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 518.52
12 day DMA 549.66
20 day DMA 564.62
35 day DMA 564.45
50 day DMA 591.2
100 day DMA 583.2
150 day DMA 565.93
200 day DMA 531.69

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA519.04529.26539.33
12 day EMA540.71548.36555.49
20 day EMA552.74558.44563.63
35 day EMA572.48576.83580.82
50 day EMA584.71588.22591.45

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA518.52531.32545.43
12 day SMA549.66557.27563.29
20 day SMA564.62568.37571.37
35 day SMA564.45569.75575.12
50 day SMA591.2593.22595.07
100 day SMA583.2583.76584.07
150 day SMA565.93565.64565.25
200 day SMA531.69531.56531.51

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top