Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 590.85 and 601.86
| Intraday Target 1 | 588.41 |
| Intraday Target 2 | 593.29 |
| Intraday Target 3 | 599.42 |
| Intraday Target 4 | 604.3 |
| Intraday Target 5 | 610.43 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 598.17 (0.19%) | 602.88 | 594.54 - 605.55 | 0.6879 times | Fri 12 December 2025 | 597.03 (-0.57%) | 601.48 | 585.00 - 614.11 | 0.6387 times | Thu 11 December 2025 | 600.47 (0.52%) | 604.24 | 598.52 - 613.04 | 1.1102 times | Wed 10 December 2025 | 597.39 (4.83%) | 574.72 | 571.64 - 602.76 | 1.1735 times | Tue 09 December 2025 | 569.85 (1.54%) | 561.20 | 555.02 - 582.47 | 0.7372 times | Mon 08 December 2025 | 561.18 (-3.02%) | 586.66 | 550.99 - 586.66 | 0.7912 times | Fri 05 December 2025 | 578.64 (0.11%) | 579.94 | 577.25 - 589.49 | 1.0633 times | Thu 04 December 2025 | 577.99 (-1.48%) | 586.59 | 573.31 - 593.00 | 1.258 times | Wed 03 December 2025 | 586.69 (0.24%) | 580.00 | 580.00 - 608.06 | 1.3917 times | Tue 02 December 2025 | 585.27 (0.18%) | 587.25 | 571.60 - 594.45 | 1.1483 times | Mon 01 December 2025 | 584.22 (-1.92%) | 589.09 | 568.09 - 603.58 | 1.5031 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 590.85 and 601.86
| Weekly Target 1 | 588.41 |
| Weekly Target 2 | 593.29 |
| Weekly Target 3 | 599.42 |
| Weekly Target 4 | 604.3 |
| Weekly Target 5 | 610.43 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 598.17 (0.19%) | 602.88 | 594.54 - 605.55 | 0.2071 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.34 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.9162 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.7836 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.843 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.6505 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 1.0367 times | Fri 31 October 2025 | 529.80 (0%) | 556.10 | 510.69 - 579.36 | 0.4919 times | Fri 31 October 2025 | 529.80 (-10.34%) | 591.46 | 491.29 - 599.08 | 1.6564 times | Fri 24 October 2025 | 590.92 (6.56%) | 555.71 | 552.31 - 602.57 | 1.0746 times | Fri 17 October 2025 | 554.52 (11.4%) | 502.43 | 486.47 - 557.08 | 1.4032 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 574.58 and 637.7
| Monthly Target 1 | 524.64 |
| Monthly Target 2 | 561.4 |
| Monthly Target 3 | 587.75666666667 |
| Monthly Target 4 | 624.52 |
| Monthly Target 5 | 650.88 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 598.17 (0.42%) | 589.09 | 550.99 - 614.11 | 0.7356 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.7039 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.5021 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.5329 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 1.0804 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.1524 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.5972 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.7259 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4821 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4875 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.4154 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 495.85 and 716.43
| Yearly Target 1 | 314.69 |
| Yearly Target 2 | 456.43 |
| Yearly Target 3 | 535.27 |
| Yearly Target 4 | 677.01 |
| Yearly Target 5 | 755.85 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 598.17 (34.05%) | 448.97 | 393.53 - 614.11 | 1.7405 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.955 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9839 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0082 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6174 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8216 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2444 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8294 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5844 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.215 times | Thu 31 December 2015 | 83.31 (0%) | 74.90 | 71.10 - 106.55 | 0.2557 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.
Munafa value: 84 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 21 points
Upper Bollinger band is at 620 and lower is at 537, while middle bands are at 557 and 599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.55 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 592.58 |
| 12 day DMA | 586.05 |
| 20 day DMA | 577.79 |
| 35 day DMA | 566.59 |
| 50 day DMA | 557.9 |
| 100 day DMA | 535.83 |
| 150 day DMA | 506.07 |
| 200 day DMA | 504.33 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.27 | 590.82 | 587.72 |
| 12 day EMA | 586.29 | 584.13 | 581.78 |
| 20 day EMA | 580.22 | 578.33 | 576.36 |
| 35 day EMA | 571.72 | 570.16 | 568.58 |
| 50 day EMA | 563.46 | 562.04 | 560.61 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.58 | 585.18 | 581.51 |
| 12 day SMA | 586.05 | 586.92 | 586.87 |
| 20 day SMA | 577.79 | 575.78 | 573.44 |
| 35 day SMA | 566.59 | 566.39 | 566.28 |
| 50 day SMA | 557.9 | 557.35 | 557.19 |
| 100 day SMA | 535.83 | 533.97 | 532.2 |
| 150 day SMA | 506.07 | 505.58 | 505.11 |
| 200 day SMA | 504.33 | 503.96 | 503.56 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
