Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 531.65 and 538.92
| Intraday Target 1 | 526.5 |
| Intraday Target 2 | 529.53 |
| Intraday Target 3 | 533.76666666667 |
| Intraday Target 4 | 536.8 |
| Intraday Target 5 | 541.04 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 532.57 (0.26%) | 531.98 | 530.73 - 538.00 | 1.0604 times | Tue 21 April 2026 | 531.18 (-1.62%) | 543.01 | 530.50 - 548.97 | 0.8936 times | Mon 20 April 2026 | 539.94 (0.16%) | 533.11 | 530.01 - 541.05 | 1.1278 times | Fri 17 April 2026 | 539.06 (7.12%) | 517.39 | 516.71 - 542.36 | 1.1648 times | Thu 16 April 2026 | 503.23 (0.03%) | 502.68 | 500.73 - 509.05 | 0.8146 times | Wed 15 April 2026 | 503.10 (-3.25%) | 515.02 | 499.59 - 516.92 | 0.8097 times | Tue 14 April 2026 | 519.99 (-0.68%) | 528.14 | 518.69 - 529.36 | 0.688 times | Mon 13 April 2026 | 523.54 (1.21%) | 519.24 | 512.99 - 525.21 | 0.7571 times | Fri 10 April 2026 | 517.30 (-0.46%) | 519.31 | 503.82 - 521.41 | 0.8031 times | Thu 09 April 2026 | 519.67 (1.75%) | 503.96 | 503.96 - 529.69 | 1.8808 times | Wed 08 April 2026 | 510.74 (8.98%) | 493.36 | 493.36 - 512.07 | 1.6202 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 521.81 and 540.77
| Weekly Target 1 | 518.22 |
| Weekly Target 2 | 525.4 |
| Weekly Target 3 | 537.18333333333 |
| Weekly Target 4 | 544.36 |
| Weekly Target 5 | 556.14 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 532.57 (-1.2%) | 533.11 | 530.01 - 548.97 | 0.5286 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.7263 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.2458 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.0376 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.0962 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.5516 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 543.73 | 1.247 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.1797 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.4743 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.9129 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2646 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 497.13 and 584.42
| Monthly Target 1 | 427.12 |
| Monthly Target 2 | 479.84 |
| Monthly Target 3 | 514.40666666667 |
| Monthly Target 4 | 567.13 |
| Monthly Target 5 | 601.7 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 532.57 (9.97%) | 489.09 | 461.68 - 548.97 | 0.6374 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9583 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3313 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3018 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0656 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5546 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1836 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2079 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8513 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9081 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2586 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 360.78 and 622.79
| Yearly Target 1 | 303.52 |
| Yearly Target 2 | 418.04 |
| Yearly Target 3 | 565.52666666667 |
| Yearly Target 4 | 680.05 |
| Yearly Target 5 | 827.54 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 532.57 (-9.85%) | 587.51 | 451.00 - 713.01 | 0.8812 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8879 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9803 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.01 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0349 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6337 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8434 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2774 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8514 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5999 times | Fri 30 December 2016 | 99.85 (0%) | 77.75 | 76.41 - 110.67 | 1.1297 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 25 points
Upper Bollinger band is at 552 and lower is at 452, while middle bands are at 477 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.05 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 529.2 |
| 12 day DMA | 517.42 |
| 20 day DMA | 501.53 |
| 35 day DMA | 506.33 |
| 50 day DMA | 528.51 |
| 100 day DMA | 566.47 |
| 150 day DMA | 562.07 |
| 200 day DMA | 541.09 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.14 | 527.42 | 525.54 |
| 12 day EMA | 518.57 | 516.03 | 513.28 |
| 20 day EMA | 513.39 | 511.37 | 509.29 |
| 35 day EMA | 519.45 | 518.68 | 517.94 |
| 50 day EMA | 528.02 | 527.83 | 527.69 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.2 | 523.3 | 521.06 |
| 12 day SMA | 517.42 | 513.14 | 508.86 |
| 20 day SMA | 501.53 | 498.66 | 495.8 |
| 35 day SMA | 506.33 | 507.2 | 508.52 |
| 50 day SMA | 528.51 | 528.95 | 529.1 |
| 100 day SMA | 566.47 | 567.11 | 567.53 |
| 150 day SMA | 562.07 | 562.26 | 562.35 |
| 200 day SMA | 541.09 | 540.66 | 540.29 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
