ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 514.75 and 532.29

Intraday Target 1509.79
Intraday Target 2519.71
Intraday Target 3527.32666666667
Intraday Target 4537.25
Intraday Target 5544.87

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 11 September 2026 529.64 (1.2%) 530.17 517.40 - 534.94 0.8737 times
Thu 10 September 2026 523.35 (-2.86%) 525.78 515.68 - 529.95 0.6464 times
Wed 09 September 2026 538.78 (-1.69%) 545.25 534.47 - 545.25 0.9214 times
Tue 08 September 2026 548.04 (-3.21%) 561.41 546.03 - 564.48 1.9716 times
Fri 04 September 2026 566.19 (0.94%) 557.42 555.30 - 568.93 0.6738 times
Thu 03 September 2026 560.94 (-0.16%) 573.03 558.71 - 574.41 0.8097 times
Wed 02 September 2026 561.85 (1.63%) 553.68 546.12 - 566.93 0.9447 times
Tue 01 September 2026 552.85 (-1.12%) 549.20 546.48 - 560.00 1.244 times
Mon 31 August 2026 559.13 (-1.63%) 565.00 554.08 - 565.45 1.1253 times
Fri 28 August 2026 568.40 (-0.33%) 571.13 565.62 - 581.37 0.7894 times
Thu 27 August 2026 570.27 (-1.23%) 571.26 565.68 - 579.22 0.8087 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 498.26 and 547.06

Weekly Target 1487.8
Weekly Target 2508.72
Weekly Target 3536.6
Weekly Target 4557.52
Weekly Target 5585.4

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.8575 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.9322 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8267 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.7565 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.1627 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.4504 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.4939 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.8727 times
Fri 17 July 2026 566.22 (-0.12%) 565.69 552.45 - 588.49 1.0594 times
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.588 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.7457 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 493.3 and 552.03

Monthly Target 1481.18
Monthly Target 2505.41
Monthly Target 3539.91
Monthly Target 4564.14
Monthly Target 5598.64

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 11 September 2026 529.64 (-5.27%) 549.20 515.68 - 574.41 0.27 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7588 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7468 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9094 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0213 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0173 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0989 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4629 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4927 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2219 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.636 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 351.66 and 621.33

Yearly Target 1292.33
Yearly Target 2410.98
Yearly Target 3561.99666666667
Yearly Target 4680.65
Yearly Target 5831.67

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 11 September 2026 529.64 (-10.34%) 587.51 443.34 - 713.01 1.5081 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.7536 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9101 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9269 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9359 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.5882 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.7974 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.2076 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8049 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.5671 times
Fri 30 December 2016 99.85 (0%) 94.28 88.65 - 110.67 0.5291 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 552.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.16

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 23 points

Upper Bollinger band is at 614 and lower is at 525, while middle bands are at 547 and 591

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.01 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 541.2
12 day DMA 554.73
20 day DMA 568.86
35 day DMA 572.65
50 day DMA 572.19
100 day DMA 555.37
150 day DMA 546.16
200 day DMA 561.36

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA538.17542.43551.97
12 day EMA552.06556.14562.1
20 day EMA560.64563.9568.17
35 day EMA567.67569.91572.65
50 day EMA572.18573.92575.98

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA541.2547.46555.16
12 day SMA554.73559.58564.51
20 day SMA568.86572.73576.48
35 day SMA572.65573.58574.92
50 day SMA572.19573.64575.46
100 day SMA555.37555.47555.63
150 day SMA546.16546545.73
200 day SMA561.36561.43561.53

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top