CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 585.78 and 613.25
| Intraday Target 1 | 564.13 |
| Intraday Target 2 | 579.96 |
| Intraday Target 3 | 591.59666666667 |
| Intraday Target 4 | 607.43 |
| Intraday Target 5 | 619.07 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 595.80 (2.95%) | 580.81 | 575.76 - 603.23 | 1.0048 times | Thu 19 February 2026 | 578.75 (-0.98%) | 579.46 | 573.59 - 590.11 | 0.8223 times | Wed 18 February 2026 | 584.50 (-0.13%) | 587.69 | 583.74 - 599.49 | 0.8401 times | Tue 17 February 2026 | 585.29 (-0.86%) | 587.76 | 566.59 - 599.50 | 0.9233 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 1.0408 times | Fri 13 February 2026 | 590.38 (2.9%) | 577.51 | 570.28 - 590.88 | 1.0408 times | Thu 12 February 2026 | 573.75 (0.82%) | 576.33 | 567.29 - 584.67 | 1.1085 times | Wed 11 February 2026 | 569.09 (0.3%) | 567.10 | 559.91 - 581.24 | 0.9332 times | Tue 10 February 2026 | 567.38 (2.38%) | 561.45 | 548.13 - 570.66 | 1.0702 times | Mon 09 February 2026 | 554.20 (2.87%) | 538.73 | 535.72 - 555.72 | 1.216 times | Fri 06 February 2026 | 538.73 (3.02%) | 520.48 | 520.48 - 547.35 | 1.185 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 581.2 and 617.84
| Weekly Target 1 | 551.9 |
| Weekly Target 2 | 573.85 |
| Weekly Target 3 | 588.54 |
| Weekly Target 4 | 610.49 |
| Weekly Target 5 | 625.18 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.7385 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2141 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.1043 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.8883 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.6024 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.8135 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.1914 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.1508 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.8104 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.4862 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 0.9786 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 523.4 and 675.63
| Monthly Target 1 | 397.78 |
| Monthly Target 2 | 496.79 |
| Monthly Target 3 | 550.01 |
| Monthly Target 4 | 649.02 |
| Monthly Target 5 | 702.24 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 595.80 (21.09%) | 485.11 | 451.00 - 603.23 | 1.0299 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3115 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0736 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5588 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1925 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2169 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8577 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9149 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.268 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5763 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.3828 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 523.4 and 785.41
| Yearly Target 1 | 324.59 |
| Yearly Target 2 | 460.2 |
| Yearly Target 3 | 586.60333333333 |
| Yearly Target 4 | 722.21 |
| Yearly Target 5 | 848.61 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 595.80 (0.86%) | 587.51 | 451.00 - 713.01 | 0.5043 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9659 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0208 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0517 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0777 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6599 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8783 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.3301 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8866 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.6246 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.2988 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 578.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 50 points
Upper Bollinger band is at 666 and lower is at 467, while middle bands are at 517 and 617
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.31 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 586.94 |
| 12 day DMA | 570.93 |
| 20 day DMA | 566.07 |
| 35 day DMA | 605.78 |
| 50 day DMA | 604.18 |
| 100 day DMA | 580.38 |
| 150 day DMA | 553.82 |
| 200 day DMA | 529.06 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.61 | 580.51 | 581.39 |
| 12 day EMA | 578.64 | 575.52 | 574.93 |
| 20 day EMA | 581.77 | 580.29 | 580.45 |
| 35 day EMA | 585.06 | 584.43 | 584.76 |
| 50 day EMA | 600.08 | 600.25 | 601.13 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.94 | 585.86 | 584.86 |
| 12 day SMA | 570.93 | 563.41 | 555.4 |
| 20 day SMA | 566.07 | 569.64 | 574.9 |
| 35 day SMA | 605.78 | 605.63 | 606.22 |
| 50 day SMA | 604.18 | 603.66 | 603.31 |
| 100 day SMA | 580.38 | 580.28 | 580.22 |
| 150 day SMA | 553.82 | 552.65 | 551.65 |
| 200 day SMA | 529.06 | 528.64 | 528.31 |


