ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 474.34 and 496.1

Intraday Target 1470.56
Intraday Target 2478.11
Intraday Target 3492.32
Intraday Target 4499.87
Intraday Target 5514.08

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Wed 01 April 2026 485.66 (0.28%) 489.09 484.77 - 506.53 1.4112 times
Tue 31 March 2026 484.29 (3.88%) 475.32 469.59 - 488.30 1.7631 times
Mon 30 March 2026 466.19 (0.01%) 473.13 461.11 - 473.28 0.6201 times
Fri 27 March 2026 466.14 (-1.38%) 470.25 463.78 - 476.15 0.5877 times
Thu 26 March 2026 472.64 (-2.65%) 479.16 468.82 - 484.70 1.1038 times
Wed 25 March 2026 485.50 (2.16%) 483.01 467.51 - 487.91 0.9843 times
Tue 24 March 2026 475.24 (0.26%) 466.52 463.38 - 483.87 1.5895 times
Mon 23 March 2026 474.01 (3.18%) 476.85 472.77 - 485.49 0.987 times
Fri 20 March 2026 459.40 (-2.28%) 464.00 454.87 - 471.00 0.449 times
Thu 19 March 2026 470.11 (-7.08%) 482.00 464.05 - 482.00 0.5042 times
Tue 17 March 2026 505.95 (-1.04%) 514.98 502.78 - 519.73 0.5756 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 473.39 and 518.81

Weekly Target 1439.01
Weekly Target 2462.34
Weekly Target 3484.43333333333
Weekly Target 4507.76
Weekly Target 5529.85

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Wed 01 April 2026 485.66 (4.19%) 473.13 461.11 - 506.53 0.706 times
Fri 27 March 2026 466.14 (1.47%) 476.85 463.38 - 487.91 0.9772 times
Fri 20 March 2026 459.40 (-7.49%) 503.07 454.87 - 519.73 0.4917 times
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 543.73 1.1116 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 1.0516 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.3142 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.8138 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2359 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.2169 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 2.0809 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.7658 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 474.34 and 496.1

Monthly Target 1470.56
Monthly Target 2478.11
Monthly Target 3492.32
Monthly Target 4499.87
Monthly Target 5514.08

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 01 April 2026 485.66 (0.28%) 489.09 484.77 - 506.53 0.0655 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0168 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4126 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3813 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1307 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5885 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2559 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2817 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.9033 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9636 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.3355 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 337.33 and 599.34

Yearly Target 1287.88
Yearly Target 2386.77
Yearly Target 3549.89
Yearly Target 4648.78
Yearly Target 5811.9

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 01 April 2026 485.66 (-17.79%) 587.51 451.00 - 713.01 0.7705 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.9108 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9922 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0223 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0475 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6414 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.8536 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.2929 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8617 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.6071 times
Fri 30 December 2016 99.85 (0%) 78.18 70.28 - 110.67 1.1908 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 485.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.03

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 500 and price is deviating by 33 points

Upper Bollinger band is at 564 and lower is at 436, while middle bands are at 468 and 532

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.84 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 474.98
12 day DMA 479.7
20 day DMA 499.4
35 day DMA 533.95
50 day DMA 547.8
100 day DMA 573.62
150 day DMA 564.83
200 day DMA 535.01

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA479.09475.8471.56
12 day EMA485.47485.43485.64
20 day EMA500.06501.58503.4
35 day EMA524.6526.89529.4
50 day EMA552.15554.86557.74

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA474.98474.95473.14
12 day SMA479.7480.61481.81
20 day SMA499.4503.28507.22
35 day SMA533.95536.28538.28
50 day SMA547.8551.78556.05
100 day SMA573.62574.36574.83
150 day SMA564.83565.12565.36
200 day SMA535.01534.66534.38

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top