Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 581.03 and 605.08
| Intraday Target 1 | 561.48 |
| Intraday Target 2 | 576.52 |
| Intraday Target 3 | 585.53 |
| Intraday Target 4 | 600.57 |
| Intraday Target 5 | 609.58 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 591.56 (0.14%) | 587.51 | 570.49 - 594.54 | 1.4541 times | Wed 31 December 2025 | 590.74 (-1.44%) | 599.51 | 590.37 - 601.69 | 0.8533 times | Tue 30 December 2025 | 599.40 (-0.34%) | 597.12 | 592.63 - 607.49 | 0.9525 times | Mon 29 December 2025 | 601.46 (0.17%) | 601.79 | 596.12 - 607.00 | 1.1721 times | Fri 26 December 2025 | 600.44 (-0.54%) | 605.40 | 591.74 - 606.43 | 0.6487 times | Wed 24 December 2025 | 603.72 (0.03%) | 607.35 | 602.28 - 610.00 | 0.3693 times | Tue 23 December 2025 | 603.54 (0.33%) | 601.01 | 598.84 - 611.45 | 0.9974 times | Mon 22 December 2025 | 601.57 (-0.57%) | 610.97 | 600.23 - 617.92 | 0.6438 times | Fri 19 December 2025 | 605.01 (-1.47%) | 610.08 | 594.45 - 615.00 | 1.4054 times | Thu 18 December 2025 | 614.03 (2.49%) | 604.00 | 598.23 - 618.03 | 1.5033 times | Wed 17 December 2025 | 599.11 (0.75%) | 592.84 | 591.09 - 604.96 | 0.975 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 562.53 and 599.53
| Weekly Target 1 | 552.85 |
| Weekly Target 2 | 572.2 |
| Weekly Target 3 | 589.84666666667 |
| Weekly Target 4 | 609.2 |
| Weekly Target 5 | 626.85 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 1.1853 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.7112 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.4314 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.2661 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.8104 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.7404 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.7965 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.6146 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 0.9794 times | Fri 31 October 2025 | 529.80 (0%) | 556.10 | 510.69 - 579.36 | 0.4648 times | Fri 31 October 2025 | 529.80 (-10.34%) | 591.46 | 491.29 - 599.08 | 1.565 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 581.03 and 605.08
| Monthly Target 1 | 561.48 |
| Monthly Target 2 | 576.52 |
| Monthly Target 3 | 585.53 |
| Monthly Target 4 | 600.57 |
| Monthly Target 5 | 609.58 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 591.56 (0.14%) | 587.51 | 570.49 - 594.54 | 0.0856 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.3237 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6889 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.4702 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.5004 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 1.0575 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.128 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.5633 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.7105 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4719 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4771 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 581.03 and 605.08
| Yearly Target 1 | 561.48 |
| Yearly Target 2 | 576.52 |
| Yearly Target 3 | 585.53 |
| Yearly Target 4 | 600.57 |
| Yearly Target 5 | 609.58 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 591.56 (0.14%) | 587.51 | 570.49 - 594.54 | 0.0157 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.0671 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0734 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.1059 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.1332 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6938 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.9234 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.3986 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.9322 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.6568 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.3656 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 596.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 13 points
Upper Bollinger band is at 620 and lower is at 570, while middle bands are at 582 and 607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.53 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 596.72 |
| 12 day DMA | 600.43 |
| 20 day DMA | 594.3 |
| 35 day DMA | 583.75 |
| 50 day DMA | 575.86 |
| 100 day DMA | 555.87 |
| 150 day DMA | 513.79 |
| 200 day DMA | 509.61 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.62 | 597.65 | 601.11 |
| 12 day EMA | 596.81 | 597.76 | 599.04 |
| 20 day EMA | 593.68 | 593.9 | 594.23 |
| 35 day EMA | 585.4 | 585.04 | 584.7 |
| 50 day EMA | 576.16 | 575.53 | 574.91 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.72 | 599.15 | 601.71 |
| 12 day SMA | 600.43 | 600.99 | 601.51 |
| 20 day SMA | 594.3 | 594.05 | 593.78 |
| 35 day SMA | 583.75 | 583.32 | 582.81 |
| 50 day SMA | 575.86 | 575.58 | 575.19 |
| 100 day SMA | 555.87 | 554.7 | 553.3 |
| 150 day SMA | 513.79 | 512.75 | 511.85 |
| 200 day SMA | 509.61 | 509.15 | 508.73 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
