Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 575.71 and 598.03
| Intraday Target 1 | 571.89 |
| Intraday Target 2 | 579.53 |
| Intraday Target 3 | 594.21333333333 |
| Intraday Target 4 | 601.85 |
| Intraday Target 5 | 616.53 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 587.16 (-2.39%) | 601.30 | 586.58 - 608.90 | 0.6479 times | Thu 18 June 2026 | 601.51 (2.64%) | 597.80 | 596.00 - 610.78 | 1.7455 times | Wed 17 June 2026 | 586.05 (-3.05%) | 602.44 | 580.13 - 618.00 | 1.0177 times | Tue 16 June 2026 | 604.47 (2.02%) | 599.06 | 594.05 - 613.73 | 1.2023 times | Mon 15 June 2026 | 592.48 (-0.05%) | 602.51 | 589.84 - 610.90 | 0.6167 times | Fri 12 June 2026 | 592.76 (-1.03%) | 599.28 | 582.67 - 604.55 | 0.8068 times | Thu 11 June 2026 | 598.95 (6.1%) | 566.90 | 565.61 - 598.97 | 0.818 times | Wed 10 June 2026 | 564.51 (-2.39%) | 575.57 | 564.05 - 586.76 | 1.2294 times | Tue 09 June 2026 | 578.31 (2.73%) | 564.30 | 562.94 - 592.35 | 1.0441 times | Mon 08 June 2026 | 562.96 (2.37%) | 553.06 | 547.39 - 571.53 | 0.8715 times | Fri 05 June 2026 | 549.91 (-0.07%) | 553.61 | 545.99 - 562.97 | 0.8843 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 575.71 and 598.03
| Weekly Target 1 | 571.89 |
| Weekly Target 2 | 579.53 |
| Weekly Target 3 | 594.21333333333 |
| Weekly Target 4 | 601.85 |
| Weekly Target 5 | 616.53 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 587.16 (-2.39%) | 601.30 | 586.58 - 608.90 | 0.1352 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 0.9562 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 0.9954 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 0.8557 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.4438 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.4513 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 0.9984 times | Fri 08 May 2026 | 484.54 (-5.12%) | 508.64 | 471.96 - 515.83 | 0.965 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.2126 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.9864 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.8587 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 557.15 and 648.01
| Monthly Target 1 | 486.57 |
| Monthly Target 2 | 536.87 |
| Monthly Target 3 | 577.43333333333 |
| Monthly Target 4 | 627.73 |
| Monthly Target 5 | 668.29 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 587.16 (9.44%) | 536.52 | 527.14 - 618.00 | 0.5342 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9121 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9085 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9814 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3065 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3331 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0913 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.568 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1278 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.237 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8416 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 380.42 and 650.09
| Yearly Target 1 | 311.5 |
| Yearly Target 2 | 449.33 |
| Yearly Target 3 | 581.17 |
| Yearly Target 4 | 719 |
| Yearly Target 5 | 850.84 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 587.16 (-0.61%) | 587.51 | 443.34 - 713.01 | 1.1923 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8189 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.944 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9614 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9707 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6101 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.827 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2526 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8349 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5882 times | Fri 30 December 2016 | 99.85 (0%) | 90.07 | 85.56 - 110.67 | 0.9411 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 28 points
Upper Bollinger band is at 618 and lower is at 508, while middle bands are at 536 and 591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.56 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 594.33 |
| 12 day DMA | 580.78 |
| 20 day DMA | 562.7 |
| 35 day DMA | 527.32 |
| 50 day DMA | 526.4 |
| 100 day DMA | 528.74 |
| 150 day DMA | 555.01 |
| 200 day DMA | 553.96 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.33 | 593.42 | 589.38 |
| 12 day EMA | 579.12 | 577.66 | 573.33 |
| 20 day EMA | 564.1 | 561.67 | 557.48 |
| 35 day EMA | 548.52 | 546.24 | 542.99 |
| 50 day EMA | 530.31 | 527.99 | 524.99 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.33 | 595.45 | 594.94 |
| 12 day SMA | 580.78 | 577.22 | 572.59 |
| 20 day SMA | 562.7 | 557.92 | 552.6 |
| 35 day SMA | 527.32 | 525.03 | 522.08 |
| 50 day SMA | 526.4 | 525.05 | 523.23 |
| 100 day SMA | 528.74 | 529.44 | 530.1 |
| 150 day SMA | 555.01 | 554.94 | 554.75 |
| 200 day SMA | 553.96 | 553.68 | 553.32 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
