NASDAQ Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values NASDAQ
Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding
NASDAQ Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values NASDAQ
- All Indicators in one
- Cavco Industries, Inc. CVCO RSI indicator technical analysis
- Cavco Industries, Inc. CVCO CCI indicator technical analysis
- Cavco Industries, Inc. CVCO ADX indicator technical analysis
- Cavco Industries, Inc. CVCO MACD indicator technical analysis
- Cavco Industries, Inc. CVCO BollingerBands indicator technical analysis
- Cavco Industries, Inc. CVCO Stochastics indicator technical analysis
- Cavco Industries, Inc. CVCO MA indicator technical analysis
- Cavco Industries, Inc. CVCO PriceVolume indicator technical analysis
- Daily Support: 508.95
- Daily Resistance: 528.51
- 5 Day DMA Moving Average is 531.57
- 20 Day DMA Moving Average is 517.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | -1.78% | 536.28 | 520.73 | 536.28 | 516.72 | 0.6 times |
Thu 20 Feb 2025 | -0.7% | 533.12 | 530.18 | 536.95 | 525.06 | 0.81 times |
Wed 19 Feb 2025 | 0% | 532.63 | 533.93 | 536.17 | 525.84 | 0.68 times |
Wed 19 Feb 2025 | -0.96% | 532.63 | 533.93 | 536.17 | 525.84 | 0.68 times |
Tue 18 Feb 2025 | 0.15% | 538.16 | 539.10 | 542.47 | 532.29 | 0.82 times |
Fri 14 Feb 2025 | 0.56% | 537.90 | 538.30 | 540.84 | 534.81 | 0.53 times |
Thu 13 Feb 2025 | 1.99% | 530.00 | 535.31 | 536.67 | 525.46 | 0.79 times |
Wed 12 Feb 2025 | -1.12% | 518.59 | 524.85 | 532.93 | 514.87 | 0.62 times |
Tue 11 Feb 2025 | 0.47% | 527.83 | 530.79 | 536.58 | 523.82 | 0.75 times |
Mon 10 Feb 2025 | -0.05% | 531.38 | 528.33 | 531.38 | 522.39 | 0.69 times |
Volume is calculated using 10 day average volume
NASDAQ Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values NASDAQ
Below are charts of NASDAQ Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values NASDAQ
Cavco Industries, Inc. CVCO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cavco Industries, Inc. CVCO ADX is: 10, 23, 19 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Cavco Industries, Inc. CVCO are:
ADX | +DY | -DY |
9.9 | 22.4 | 18.4 |
23 | 25 | 15.6 |
23.1 | 26.7 | 16.7 |
23.2 | 28.3 | 17.6 |
32.9 | 30.4 | 15.3 |
36.8 | 32.1 | 14.8 |
33.7 | 30.9 | 15.3 |
31 | 30.8 | 16.2 |
44.2 | 33.7 | 13.1 |
40.9 | 33.3 | 14 |
ADX charts for Cavco Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cavco Industries, Inc. CVCO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cavco Industries, Inc. is 517.41
50 day MA of Cavco Industries, Inc. is 480.86
100 day MA of Cavco Industries, Inc. is 466.22
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cavco Industries, Inc. CVCO is uptrend
Historical Moving averages values of Cavco Industries, Inc. CVCO are:
Price | 20 day | 50 day | 100 day |
520.73 | 517.41 | 480.86 | 466.22 |
530.18 | 514.95 | 480.43 | 465.3 |
533.93 | 512.24 | 479.76 | 464.3 |
533.93 | 509.28 | 478.96 | 463.32 |
539.10 | 506.61 | 478.35 | 462.42 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cavco Industries, Inc. CVCO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cavco Industries, Inc. CVCO is: 61660 M
Current day volume is 0.603 times compared to averaged volume Cavco Industries, Inc. has
Historical price to volume measure of Cavco Industries, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
520.73 | -1.78% | -2.9% | 0.603 times |
530.18 | -0.7% | -0.55% | 0.811 times |
533.93 | 0% | 0.24% | 0.68 times |
533.93 | -0.96% | 0.24% | 0.68 times |
539.10 | 0.15% | 0.17% | 0.824 times |
538.30 | 0.56% | 0.07% | 0.53 times |
535.31 | 1.99% | 1% | 0.79 times |
524.85 | -1.12% | 1.21% | 0.626 times |
530.79 | 0.47% | 0.56% | 0.753 times |
528.33 | -0.05% | -0.57% | 0.689 times |
Price to volume Charts of Cavco Industries, Inc. CVCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cavco Industries, Inc. CVCO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cavco Industries, Inc. CVCO is: 517.41 & deviation is 23.81
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Cavco Industries, Inc. CVCO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
520.73 | 517.41 | 23.81 | 565.03 | 469.79 |
530.18 | 514.95 | 25.81 | 566.58 | 463.32 |
533.93 | 512.24 | 26.89 | 566.02 | 458.46 |
533.93 | 509.28 | 27.58 | 564.45 | 454.11 |
539.10 | 506.61 | 27.65 | 561.92 | 451.3 |
Bollinger Bands charts for Cavco Industries, Inc. CVCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cavco Industries, Inc. CVCO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cavco Industries, Inc. CVCO
14 day Cavco Industries, Inc. CVCO RSI is: 55.72
According to RSI indicator, Selling is dominating the stock of Cavco Industries, Inc. CVCO
Historical values of RSI indicator for Cavco Industries, Inc. are as follows in descending order:
55.72 56.74 56.05 56.05 55.77 57.4 58.58 58.21 58.13 59.43 57.71 58.27
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cavco Industries, Inc. CVCO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cavco Industries, Inc. CVCO
12,26,9 day Cavco Industries, Inc. CVCO MACD is: 526.08, 510.96, 15.12
According to MACD indicator, Prices of Cavco Industries, Inc. CVCO are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Cavco Industries, Inc. CVCO are:
- 526.08, 510.96, 15.12
- 527.05, 510.18, 16.87
- 526.48, 508.58, 17.9
- 525.13, 506.55, 18.58
- 523.53, 504.36, 19.17
- 520.7, 501.58, 19.12
- 517.5, 498.64, 18.86
- 514.26, 495.71, 18.55
- 512.33, 493.38, 18.95
- 508.98, 490.39, 18.59
MACD charts of Cavco Industries, Inc. CVCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cavco Industries, Inc. CVCO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cavco Industries, Inc. CVCO CCI is: -80
According to CCI indicator, Cavco Industries, Inc. CVCO is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Cavco Industries, Inc.
Historical CCI values of Cavco Industries, Inc. CVCO are:
-80 14 33 33 124 125 41 -85 9 -37
CCI charts of Cavco Industries, Inc. CVCO are below. Second charts towards left.
Cavco Industries, Inc. CVCO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cavco Industries, Inc. CVCO Stochastics is: 68
According to Stochastics indicator, Selling is coming in Cavco Industries, Inc.
Cavco Industries, Inc. CVCO is neither over-bought, nor over-sold
Historical Stochastics values of Cavco Industries, Inc. CVCO are:
68 68 68 68 68 68 68 68 68 68
Cavco Industries, Inc. CVCO Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values NASDAQ
These are NASDAQ Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance