NASDAQ Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values NASDAQ

Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Daily Support: 544.96
Daily Resistance: 564.96
5 Day DMA Moving Average is 520.8
20 Day DMA Moving Average is 612.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.87%	538.73	554.20	555.72	535.72	3.74 times
Fri 06 Feb 2026	3.02%	520.48	538.73	547.35	520.48	3.65 times
Thu 05 Feb 2026	3.46%	514.89	522.96	530.92	512.18	5.6 times
Wed 04 Feb 2026	4.73%	487.36	505.46	509.60	487.36	6.02 times
Tue 03 Feb 2026	3.62%	462.43	482.65	487.58	451.00	5.64 times
Mon 02 Feb 2026	-5.33%	485.11	465.80	487.99	453.07	7.36 times
Fri 30 Jan 2026	-20.41%	548.60	492.02	550.98	490.00	13.17 times
Thu 29 Jan 2026	0.33%	616.00	618.17	633.73	612.81	1.39 times
Wed 28 Jan 2026	-2.65%	635.65	616.11	641.14	611.34	2.92 times
Tue 27 Jan 2026	-3.67%	653.10	632.89	658.89	631.99	3.06 times

Volume is calculated using 10 day average volume

NASDAQ Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values NASDAQ

Below are charts of NASDAQ Cavco Industries, Inc. CVCO All indicator, Cavco Industries, Inc. CVCO indicators All technical analysis, Cavco Industries, Inc. CVCO indicators All free charts, Cavco Industries, Inc. CVCO indicators All historical values NASDAQ

Cavco Industries, Inc. CVCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cavco Industries, Inc. CVCO ADX is: 23, 25, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cavco Industries, Inc. CVCO are:

ADX	+DY	-DY
22.4	24.1	38
26.4	23.2	39.8
34.3	20.8	42.4
45.3	16.9	45
57.7	12.8	47.9
57.4	13.9	51.5
51.3	15.3	47.5
13	21.5	27.9
13	22.9	29.7
1.8	25	25.9

ADX charts for Cavco Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cavco Industries, Inc. CVCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cavco Industries, Inc. is 612.7

50 day MA of Cavco Industries, Inc. is 604.43

100 day MA of Cavco Industries, Inc. is 578.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cavco Industries, Inc. CVCO is downtrend

Historical Moving averages values of Cavco Industries, Inc. CVCO are:

Price	20 day	50 day	100 day
554.20	612.7	604.43	578.85
538.73	618.37	605.28	578.91
522.96	623.57	605.95	578.98
505.46	628.19	606.96	579.2
482.65	632.99	607.74	579.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cavco Industries, Inc. CVCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cavco Industries, Inc. CVCO is: 78590 M

Current day volume is 2.79 times compared to averaged volume Cavco Industries, Inc. has

Historical price to volume measure of Cavco Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
554.20	2.87%	2.87%	2.79 times
538.73	3.02%	3.51%	2.719 times
522.96	3.46%	1.57%	4.174 times
505.46	4.73%	3.71%	4.483 times
482.65	3.62%	4.37%	4.205 times
465.80	-5.33%	-3.98%	5.485 times
492.02	-20.41%	-10.31%	9.813 times
618.17	0.33%	0.35%	1.039 times
616.11	-2.65%	-3.07%	2.177 times
632.89	-3.67%	-3.09%	2.283 times

Price to volume Charts of Cavco Industries, Inc. CVCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cavco Industries, Inc. CVCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cavco Industries, Inc. CVCO is: 612.7 & deviation is 81.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cavco Industries, Inc. CVCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
554.20	612.7	81.31	775.31	450.09
538.73	618.37	80.98	780.34	456.4
522.96	623.57	79.02	781.61	465.53
505.46	628.19	75.63	779.45	476.93
482.65	632.99	70.56	774.12	491.86

Bollinger Bands charts for Cavco Industries, Inc. CVCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cavco Industries, Inc. CVCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cavco Industries, Inc. CVCO

14 day Cavco Industries, Inc. CVCO RSI is: 36.23

According to RSI indicator, Buying is dominating the stock of Cavco Industries, Inc. CVCO

Historical values of RSI indicator for Cavco Industries, Inc. are as follows in descending order:

36.23 35.6 34.85 33.75 31.57 30.2 30.69 43.14 44.54 45.43 47.8 47.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cavco Industries, Inc. CVCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cavco Industries, Inc. CVCO

12,26,9 day Cavco Industries, Inc. CVCO MACD is: 558.7, 587.06, -28.36

According to MACD indicator, Prices of Cavco Industries, Inc. CVCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cavco Industries, Inc. CVCO are:

558.7, 587.06, -28.36
559.52, 589.69, -30.17
563.3, 593.77, -30.47
570.63, 599.44, -28.81
582.48, 606.96, -24.48
600.62, 616.91, -16.29
625.12, 629, -3.88
649.31, 639.96, 9.3499999999999
654.97, 641.7, 13.27
662.03, 643.75, 18.28

MACD charts of Cavco Industries, Inc. CVCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cavco Industries, Inc. CVCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cavco Industries, Inc. CVCO CCI is: -30

According to CCI indicator, Cavco Industries, Inc. CVCO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cavco Industries, Inc.

Historical CCI values of Cavco Industries, Inc. CVCO are:

-30 -42 -54 -73 -97 -102 -64 35 36 52

CCI charts of Cavco Industries, Inc. CVCO are below. Second charts towards left.

Cavco Industries, Inc. CVCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cavco Industries, Inc. CVCO Stochastics is: 34

According to Stochastics indicator, Buying is coming in Cavco Industries, Inc.

Cavco Industries, Inc. CVCO is neither over-bought, nor over-sold

Historical Stochastics values of Cavco Industries, Inc. CVCO are:

34 34 34 34 34 34 34 34 34 34

Cavco Industries, Inc. CVCO Stochastics charts are below. Third charts to the left, at the bottom