NASDAQ Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values NASDAQ

Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Daily Support: 571.83
Daily Resistance: 584.07
5 Day DMA Moving Average is 582.56
20 Day DMA Moving Average is 571.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	579.94	578.64	589.49	577.25	3.46 times
Thu 04 Dec 2025	-1.48%	586.59	577.99	593.00	573.31	4.09 times
Wed 03 Dec 2025	0.24%	580.00	586.69	608.06	580.00	4.53 times
Tue 02 Dec 2025	0.18%	587.25	585.27	594.45	571.60	3.73 times
Mon 01 Dec 2025	-1.92%	589.09	584.22	603.58	568.09	4.89 times
Fri 28 Nov 2025	-2.13%	606.32	595.65	611.72	584.62	2.23 times
Wed 26 Nov 2025	2.03%	591.59	608.60	613.77	590.59	2.52 times
Tue 25 Nov 2025	4.2%	573.39	596.48	604.91	573.39	1.33 times
Mon 24 Nov 2025	-0.16%	569.98	572.46	576.24	555.45	2.38 times
Fri 21 Nov 2025	5.37%	547.28	573.39	577.10	541.96	2.36 times

Volume is calculated using 10 day average volume

NASDAQ Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values NASDAQ

Cavco Industries, Inc. CVCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cavco Industries, Inc. CVCO

12,26,9 day Cavco Industries, Inc. CVCO MACD is: 578.49, 569.37, 9.12

According to MACD indicator, Prices of Cavco Industries, Inc. CVCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cavco Industries, Inc. CVCO are:

578.49, 569.37, 9.12
578.46, 568.63, 9.83
578.54, 567.88, 10.66
577.06, 566.37, 10.69
575.57, 564.86, 10.71
574, 563.31, 10.69
570.06, 560.72, 9.3399999999999
563.06, 556.89, 6.17
556.99, 553.72, 3.27
554.18, 552.22, 1.9599999999999

MACD charts of Cavco Industries, Inc. CVCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.