NASDAQ Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values NASDAQ

Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Daily Support: 458.78
Daily Resistance: 471.15
5 Day DMA Moving Average is 474.71
20 Day DMA Moving Average is 512.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.38%	470.25	466.14	476.15	463.78	1.91 times
Thu 26 Mar 2026	-2.65%	479.16	472.64	484.70	468.82	3.59 times
Wed 25 Mar 2026	2.16%	483.01	485.50	487.91	467.51	3.2 times
Tue 24 Mar 2026	0.26%	466.52	475.24	483.87	463.38	5.17 times
Mon 23 Mar 2026	3.18%	476.85	474.01	485.49	472.77	3.21 times
Fri 20 Mar 2026	-2.28%	464.00	459.40	471.00	454.87	1.46 times
Thu 19 Mar 2026	-7.08%	482.00	470.11	482.00	464.05	1.64 times
Tue 17 Mar 2026	-1.04%	514.98	505.95	519.73	502.78	1.87 times
Mon 16 Mar 2026	2.96%	503.07	511.29	513.30	497.04	3.63 times
Fri 13 Mar 2026	-0.41%	506.59	496.59	509.25	493.00	2.4 times

Volume is calculated using 10 day average volume

NASDAQ Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cavco Industries, Inc. CVCO MACD indicator, Cavco Industries, Inc. CVCO indicators MACD technical analysis, Cavco Industries, Inc. CVCO indicators MACD free charts, Cavco Industries, Inc. CVCO indicators MACD historical values NASDAQ

Cavco Industries, Inc. CVCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cavco Industries, Inc. CVCO

12,26,9 day Cavco Industries, Inc. CVCO MACD is: 489.17, 516.51, -27.34

According to MACD indicator, Prices of Cavco Industries, Inc. CVCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cavco Industries, Inc. CVCO are:

489.17, 516.51, -27.34
493.35, 520.54, -27.19
497.11, 524.37, -27.26
499.22, 527.48, -28.26
503.58, 531.66, -28.08
508.96, 536.27, -27.31
517.97, 542.42, -24.45
526.67, 548.21, -21.54
530.44, 551.59, -21.15
533.92, 554.81, -20.89

MACD charts of Cavco Industries, Inc. CVCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.