Trend of Cavco Industries CVCO TrendLines Cavco Industries, Inc. CVCO share NASDAQ Stock Exchange

Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Daily Support: 371.9
Daily Resistance: 377.54
5 Day Moving Average is 377.02
20 Day Moving Average is 368.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 May 2024	-0.07%	378.47	376.61	378.47	372.83	-16.71%
Thu 09 May 2024	1.44%	369.37	376.87	377.84	368.58	9.5%
Wed 08 May 2024	-1.87%	376.74	371.51	381.86	369.23	-5.86%
Tue 07 May 2024	-0.77%	382.87	378.60	384.55	378.05	-51.35%
Mon 06 May 2024	1.12%	382.07	381.53	385.50	379.32	-62.95%
Fri 03 May 2024	1.42%	379.93	377.30	389.07	376.47	-39%
Thu 02 May 2024	1.92%	368.07	372.02	373.45	360.51	-12.49%
Wed 01 May 2024	0.22%	365.77	365.00	377.09	363.78	-27.1%
Tue 30 Apr 2024	-2.74%	370.58	364.21	370.58	362.60	-15.5%
Mon 29 Apr 2024	0.5%	375.84	374.47	378.63	370.92	-44.42%

Trend of Cavco Industries, Inc. CVCO Trend lines on Daily charts, Weekly charts, Monthly charts of Cavco Industries, Inc. CVCO NASDAQ

Short term trend of Cavco Industries, Inc. CVCO

Trend of Cavco Industries, Inc. turned upwards on 09 May 2024

Trend of Cavco Industries, Inc. turned downwards on 08 May 2024

Trend of Cavco Industries, Inc. turned downwards on 07 May 2024

Trend of Cavco Industries, Inc. turned upwards on 06 May 2024

Trend of Cavco Industries, Inc. turned upwards on 03 May 2024

Long term trend of Cavco Industries, Inc. CVCO

Trend of Cavco Industries, Inc. turned downwards on 08 May 2024

Trend of Cavco Industries, Inc. turned upwards on 02 May 2024

Trend of Cavco Industries, Inc. turned downwards on 30 Apr 2024

Trend of Cavco Industries, Inc. turned upwards on 26 Apr 2024

Trend of Cavco Industries, Inc. turned downwards on 24 Apr 2024

Below you can plot Trend Lines on Daily charts of Cavco Industries, Inc., or weekly charts of Cavco Industries, Inc., or on monthly charts of Cavco Industries, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!