CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 552.05 and 566.4
| Intraday Target 1 | 548.78 |
| Intraday Target 2 | 555.31 |
| Intraday Target 3 | 563.13333333333 |
| Intraday Target 4 | 569.66 |
| Intraday Target 5 | 577.48 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 561.83 (1.22%) | 564.00 | 556.61 - 570.96 | 1.7961 times | Mon 13 July 2026 | 555.08 (-2.08%) | 565.69 | 552.45 - 571.52 | 1.0615 times | Fri 10 July 2026 | 566.89 (-0.23%) | 570.65 | 564.42 - 574.75 | 0.3849 times | Thu 09 July 2026 | 568.17 (2.08%) | 560.00 | 560.00 - 574.19 | 0.6859 times | Wed 08 July 2026 | 556.62 (-3.85%) | 571.97 | 551.94 - 572.26 | 0.5184 times | Tue 07 July 2026 | 578.92 (-1.29%) | 590.14 | 574.53 - 593.03 | 1.1213 times | Mon 06 July 2026 | 586.51 (-2.04%) | 604.42 | 580.00 - 604.42 | 1.0091 times | Thu 02 July 2026 | 598.73 (-0.53%) | 601.89 | 590.96 - 606.43 | 0.9617 times | Wed 01 July 2026 | 601.89 (-2.03%) | 608.36 | 596.47 - 617.09 | 1.1326 times | Tue 30 June 2026 | 614.38 (0.09%) | 611.70 | 595.76 - 621.94 | 1.3284 times | Mon 29 June 2026 | 613.83 (-0.72%) | 611.19 | 601.96 - 618.29 | 1.2947 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 547.61 and 566.68
| Weekly Target 1 | 542.86 |
| Weekly Target 2 | 552.35 |
| Weekly Target 3 | 561.93333333333 |
| Weekly Target 4 | 571.42 |
| Weekly Target 5 | 581 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 561.83 (-0.89%) | 565.69 | 552.45 - 571.52 | 0.4009 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.5219 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.6618 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.3812 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.0038 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.0449 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 0.8983 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.5156 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.5235 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 1.0481 times | Fri 08 May 2026 | 484.54 (-5.12%) | 508.64 | 471.96 - 515.83 | 1.0131 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 524.31 and 589.46
| Monthly Target 1 | 511.8 |
| Monthly Target 2 | 536.82 |
| Monthly Target 3 | 576.95333333333 |
| Monthly Target 4 | 601.97 |
| Monthly Target 5 | 642.1 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 561.83 (-8.55%) | 608.36 | 551.94 - 617.09 | 0.2274 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.8779 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9859 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.982 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0608 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4123 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.441 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1796 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.614 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2191 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.3371 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 367.75 and 637.42
| Yearly Target 1 | 303.06 |
| Yearly Target 2 | 432.44 |
| Yearly Target 3 | 572.72666666667 |
| Yearly Target 4 | 702.11 |
| Yearly Target 5 | 842.4 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 561.83 (-4.89%) | 587.51 | 443.34 - 713.01 | 1.2773 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8013 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9349 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9521 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9613 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6042 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.819 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2405 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8268 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5825 times | Fri 30 December 2016 | 99.85 (0%) | 87.30 | 85.56 - 110.67 | 0.8726 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 20 points
Upper Bollinger band is at 630 and lower is at 551, while middle bands are at 571 and 610
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.95 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 561.72 |
| 12 day DMA | 585.1 |
| 20 day DMA | 589.9 |
| 35 day DMA | 573.72 |
| 50 day DMA | 545.65 |
| 100 day DMA | 533.86 |
| 150 day DMA | 556.88 |
| 200 day DMA | 556.98 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.35 | 567.11 | 573.12 |
| 12 day EMA | 575.89 | 578.45 | 582.7 |
| 20 day EMA | 576.93 | 578.52 | 580.99 |
| 35 day EMA | 563.72 | 563.83 | 564.35 |
| 50 day EMA | 545.45 | 544.78 | 544.36 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.72 | 565.14 | 571.42 |
| 12 day SMA | 585.1 | 588.99 | 593.7 |
| 20 day SMA | 589.9 | 591.44 | 593.64 |
| 35 day SMA | 573.72 | 571.71 | 570 |
| 50 day SMA | 545.65 | 544.55 | 543.42 |
| 100 day SMA | 533.86 | 534.09 | 534.44 |
| 150 day SMA | 556.88 | 557.05 | 557.25 |
| 200 day SMA | 556.98 | 556.97 | 556.98 |


