Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 565.81 and 585.5
| Intraday Target 1 | 561.74 |
| Intraday Target 2 | 569.87 |
| Intraday Target 3 | 581.43333333333 |
| Intraday Target 4 | 589.56 |
| Intraday Target 5 | 601.12 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 577.99 (-1.48%) | 586.59 | 573.31 - 593.00 | 1.3843 times | Wed 03 December 2025 | 586.69 (0.24%) | 580.00 | 580.00 - 608.06 | 1.5315 times | Tue 02 December 2025 | 585.27 (0.18%) | 587.25 | 571.60 - 594.45 | 1.2636 times | Mon 01 December 2025 | 584.22 (-1.92%) | 589.09 | 568.09 - 603.58 | 1.6541 times | Fri 28 November 2025 | 595.65 (-2.13%) | 606.32 | 584.62 - 611.72 | 0.7564 times | Wed 26 November 2025 | 608.60 (2.03%) | 591.59 | 590.59 - 613.77 | 0.8532 times | Tue 25 November 2025 | 596.48 (4.2%) | 573.39 | 573.39 - 604.91 | 0.4504 times | Mon 24 November 2025 | 572.46 (-0.16%) | 569.98 | 555.45 - 576.24 | 0.8041 times | Fri 21 November 2025 | 573.39 (5.37%) | 547.28 | 541.96 - 577.10 | 0.7977 times | Thu 20 November 2025 | 544.16 (0.26%) | 551.70 | 540.41 - 557.65 | 0.5047 times | Wed 19 November 2025 | 542.76 (0.66%) | 539.35 | 537.00 - 550.33 | 0.8003 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 553.06 and 593.03
| Weekly Target 1 | 544.74 |
| Weekly Target 2 | 561.37 |
| Weekly Target 3 | 584.71333333333 |
| Weekly Target 4 | 601.34 |
| Weekly Target 5 | 624.68 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 577.99 (-2.96%) | 589.09 | 568.09 - 608.06 | 1.437 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.7055 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.759 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.5857 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 0.9333 times | Fri 31 October 2025 | 529.80 (0%) | 556.10 | 510.69 - 579.36 | 0.4429 times | Fri 31 October 2025 | 529.80 (-10.34%) | 591.46 | 491.29 - 599.08 | 1.4914 times | Fri 24 October 2025 | 590.92 (6.56%) | 555.71 | 552.31 - 602.57 | 0.9675 times | Fri 17 October 2025 | 554.52 (11.4%) | 502.43 | 486.47 - 557.08 | 1.2634 times | Fri 10 October 2025 | 497.78 (-12.74%) | 572.50 | 490.90 - 572.50 | 1.4143 times | Fri 03 October 2025 | 570.43 (-0.36%) | 575.78 | 568.98 - 600.00 | 1.4304 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 553.06 and 593.03
| Monthly Target 1 | 544.74 |
| Monthly Target 2 | 561.37 |
| Monthly Target 3 | 584.71333333333 |
| Monthly Target 4 | 601.34 |
| Monthly Target 5 | 624.68 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 577.99 (-2.96%) | 589.09 | 568.09 - 608.06 | 0.353 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.7329 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.5641 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.5962 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 1.125 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.2 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.6632 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.7559 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.5021 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.5076 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.4326 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 485.76 and 706
| Yearly Target 1 | 308.19 |
| Yearly Target 2 | 443.09 |
| Yearly Target 3 | 528.43 |
| Yearly Target 4 | 663.33 |
| Yearly Target 5 | 748.67 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 577.99 (29.53%) | 448.97 | 393.53 - 613.77 | 1.6878 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9611 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9902 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0147 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6213 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8269 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2523 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8347 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5881 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.2228 times | Thu 31 December 2015 | 83.31 (0%) | 68.74 | 67.49 - 106.55 | 0.2749 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 20 points
Upper Bollinger band is at 610 and lower is at 534, while middle bands are at 553 and 591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.53 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 585.96 |
| 12 day DMA | 575.57 |
| 20 day DMA | 571.16 |
| 35 day DMA | 563.68 |
| 50 day DMA | 556.7 |
| 100 day DMA | 524.31 |
| 150 day DMA | 502.78 |
| 200 day DMA | 502.22 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.68 | 586.52 | 586.44 |
| 12 day EMA | 578.46 | 578.54 | 577.06 |
| 20 day EMA | 572.66 | 572.1 | 570.57 |
| 35 day EMA | 566.3 | 565.61 | 564.37 |
| 50 day EMA | 560.09 | 559.36 | 558.25 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.96 | 592.09 | 594.04 |
| 12 day SMA | 575.57 | 572.93 | 570.54 |
| 20 day SMA | 571.16 | 570.26 | 567.46 |
| 35 day SMA | 563.68 | 562.3 | 560.14 |
| 50 day SMA | 556.7 | 556.4 | 556.11 |
| 100 day SMA | 524.31 | 522.86 | 521.52 |
| 150 day SMA | 502.78 | 502.22 | 501.63 |
| 200 day SMA | 502.22 | 502 | 501.76 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
