CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 486.67 and 502.92
| Intraday Target 1 | 483.36 |
| Intraday Target 2 | 489.98 |
| Intraday Target 3 | 499.61333333333 |
| Intraday Target 4 | 506.23 |
| Intraday Target 5 | 515.86 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.59 (-0.41%) | 506.59 | 493.00 - 509.25 | 0.6345 times | Thu 12 March 2026 | 498.61 (-2.06%) | 497.37 | 491.07 - 509.22 | 0.7792 times | Wed 11 March 2026 | 509.12 (-2.42%) | 521.74 | 503.60 - 527.00 | 1.0813 times | Tue 10 March 2026 | 521.74 (-0.93%) | 527.56 | 520.11 - 543.73 | 1.323 times | Mon 09 March 2026 | 526.63 (-1.84%) | 525.38 | 501.40 - 530.23 | 1.3207 times | Fri 06 March 2026 | 536.49 (-4.64%) | 548.75 | 535.92 - 552.54 | 0.9308 times | Thu 05 March 2026 | 562.61 (-2.95%) | 570.01 | 547.07 - 572.45 | 1.1766 times | Wed 04 March 2026 | 579.70 (2.89%) | 558.23 | 558.19 - 582.92 | 0.8855 times | Tue 03 March 2026 | 563.40 (0.05%) | 545.68 | 540.33 - 566.05 | 1.1132 times | Mon 02 March 2026 | 563.12 (-2.45%) | 561.39 | 549.69 - 573.22 | 0.7553 times | Fri 27 February 2026 | 577.26 (0.17%) | 574.73 | 565.17 - 584.24 | 0.7803 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 467.5 and 520.16
| Weekly Target 1 | 457.8 |
| Weekly Target 2 | 477.2 |
| Weekly Target 3 | 510.46333333333 |
| Weekly Target 4 | 529.86 |
| Weekly Target 5 | 563.12 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 543.73 | 0.942 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 0.8912 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.1137 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.6897 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.1999 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.0313 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.7635 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.4964 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.7597 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.1127 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.0747 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 447.91 and 539.76
| Monthly Target 1 | 431.68 |
| Monthly Target 2 | 464.13 |
| Monthly Target 3 | 523.52666666667 |
| Monthly Target 4 | 555.98 |
| Monthly Target 5 | 615.38 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.59 (-13.97%) | 561.39 | 491.07 - 582.92 | 0.5001 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3088 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2798 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0477 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5453 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1637 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.1875 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.837 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.8928 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2374 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5624 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 342.79 and 604.8
| Yearly Target 1 | 291.52 |
| Yearly Target 2 | 394.06 |
| Yearly Target 3 | 553.53333333333 |
| Yearly Target 4 | 656.07 |
| Yearly Target 5 | 815.54 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.59 (-15.94%) | 587.51 | 451.00 - 713.01 | 0.6698 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.9316 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.003 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0334 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.0589 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6484 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8629 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.307 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8711 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.6138 times | Fri 30 December 2016 | 99.85 (0%) | 79.23 | 70.28 - 110.67 | 1.2605 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.71
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 32 points
Upper Bollinger band is at 624 and lower is at 497, while middle bands are at 529 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.7 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 510.54 |
| 12 day DMA | 542.63 |
| 20 day DMA | 559.93 |
| 35 day DMA | 559.58 |
| 50 day DMA | 589.32 |
| 100 day DMA | 582.45 |
| 150 day DMA | 566.24 |
| 200 day DMA | 531.89 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.56 | 519.04 | 529.26 |
| 12 day EMA | 533.92 | 540.7 | 548.35 |
| 20 day EMA | 547.42 | 552.77 | 558.47 |
| 35 day EMA | 568.46 | 572.69 | 577.05 |
| 50 day EMA | 582.18 | 585.67 | 589.22 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.54 | 518.52 | 531.32 |
| 12 day SMA | 542.63 | 549.66 | 557.27 |
| 20 day SMA | 559.93 | 564.62 | 568.37 |
| 35 day SMA | 559.58 | 564.45 | 569.75 |
| 50 day SMA | 589.32 | 591.2 | 593.22 |
| 100 day SMA | 582.45 | 583.2 | 583.76 |
| 150 day SMA | 566.24 | 565.93 | 565.64 |
| 200 day SMA | 531.89 | 531.69 | 531.56 |


