ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 486.67 and 502.92

Intraday Target 1483.36
Intraday Target 2489.98
Intraday Target 3499.61333333333
Intraday Target 4506.23
Intraday Target 5515.86

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 13 March 2026 496.59 (-0.41%) 506.59 493.00 - 509.25 0.6345 times
Thu 12 March 2026 498.61 (-2.06%) 497.37 491.07 - 509.22 0.7792 times
Wed 11 March 2026 509.12 (-2.42%) 521.74 503.60 - 527.00 1.0813 times
Tue 10 March 2026 521.74 (-0.93%) 527.56 520.11 - 543.73 1.323 times
Mon 09 March 2026 526.63 (-1.84%) 525.38 501.40 - 530.23 1.3207 times
Fri 06 March 2026 536.49 (-4.64%) 548.75 535.92 - 552.54 0.9308 times
Thu 05 March 2026 562.61 (-2.95%) 570.01 547.07 - 572.45 1.1766 times
Wed 04 March 2026 579.70 (2.89%) 558.23 558.19 - 582.92 0.8855 times
Tue 03 March 2026 563.40 (0.05%) 545.68 540.33 - 566.05 1.1132 times
Mon 02 March 2026 563.12 (-2.45%) 561.39 549.69 - 573.22 0.7553 times
Fri 27 February 2026 577.26 (0.17%) 574.73 565.17 - 584.24 0.7803 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 467.5 and 520.16

Weekly Target 1457.8
Weekly Target 2477.2
Weekly Target 3510.46333333333
Weekly Target 4529.86
Weekly Target 5563.12

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 543.73 0.942 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 0.8912 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.1137 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.6897 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.1999 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.0313 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.7635 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.4964 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.7597 times
Fri 16 January 2026 697.76 (4.5%) 662.49 658.37 - 708.90 1.1127 times
Fri 09 January 2026 667.70 (12.87%) 588.89 575.32 - 671.52 1.0747 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 447.91 and 539.76

Monthly Target 1431.68
Monthly Target 2464.13
Monthly Target 3523.52666666667
Monthly Target 4555.98
Monthly Target 5615.38

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 13 March 2026 496.59 (-13.97%) 561.39 491.07 - 582.92 0.5001 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.3088 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.2798 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0477 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5453 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.1637 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.1875 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.837 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.8928 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.2374 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.5624 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 342.79 and 604.8

Yearly Target 1291.52
Yearly Target 2394.06
Yearly Target 3553.53333333333
Yearly Target 4656.07
Yearly Target 5815.54

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 13 March 2026 496.59 (-15.94%) 587.51 451.00 - 713.01 0.6698 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.9316 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.003 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0334 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0589 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6484 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.8629 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.307 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8711 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.6138 times
Fri 30 December 2016 99.85 (0%) 79.23 70.28 - 110.67 1.2605 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 533.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.71

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 32 points

Upper Bollinger band is at 624 and lower is at 497, while middle bands are at 529 and 592

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.7 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 510.54
12 day DMA 542.63
20 day DMA 559.93
35 day DMA 559.58
50 day DMA 589.32
100 day DMA 582.45
150 day DMA 566.24
200 day DMA 531.89

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA511.56519.04529.26
12 day EMA533.92540.7548.35
20 day EMA547.42552.77558.47
35 day EMA568.46572.69577.05
50 day EMA582.18585.67589.22

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA510.54518.52531.32
12 day SMA542.63549.66557.27
20 day SMA559.93564.62568.37
35 day SMA559.58564.45569.75
50 day SMA589.32591.2593.22
100 day SMA582.45583.2583.76
150 day SMA566.24565.93565.64
200 day SMA531.89531.69531.56

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top