Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 580.63 and 601.69
| Intraday Target 1 | 576.68 |
| Intraday Target 2 | 584.58 |
| Intraday Target 3 | 597.74 |
| Intraday Target 4 | 605.64 |
| Intraday Target 5 | 618.8 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 592.48 (-0.05%) | 602.51 | 589.84 - 610.90 | 0.7346 times | Fri 12 June 2026 | 592.76 (-1.03%) | 599.28 | 582.67 - 604.55 | 0.9611 times | Thu 11 June 2026 | 598.95 (6.1%) | 566.90 | 565.61 - 598.97 | 0.9744 times | Wed 10 June 2026 | 564.51 (-2.39%) | 575.57 | 564.05 - 586.76 | 1.4645 times | Tue 09 June 2026 | 578.31 (2.73%) | 564.30 | 562.94 - 592.35 | 1.2437 times | Mon 08 June 2026 | 562.96 (2.37%) | 553.06 | 547.39 - 571.53 | 1.0382 times | Fri 05 June 2026 | 549.91 (-0.07%) | 553.61 | 545.99 - 562.97 | 1.0534 times | Thu 04 June 2026 | 550.29 (1.07%) | 549.40 | 539.36 - 559.85 | 0.7394 times | Wed 03 June 2026 | 544.46 (-0.27%) | 538.52 | 531.84 - 547.42 | 0.942 times | Tue 02 June 2026 | 545.93 (2.06%) | 532.07 | 532.07 - 550.80 | 0.8488 times | Mon 01 June 2026 | 534.89 (-0.3%) | 536.52 | 527.14 - 540.76 | 1.3008 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 580.63 and 601.69
| Weekly Target 1 | 576.68 |
| Weekly Target 2 | 584.58 |
| Weekly Target 3 | 597.74 |
| Weekly Target 4 | 605.64 |
| Weekly Target 5 | 618.8 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 592.48 (-0.05%) | 602.51 | 589.84 - 610.90 | 0.13 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.0058 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 0.8647 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.459 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.4666 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 1.0089 times | Fri 08 May 2026 | 484.54 (-5.12%) | 508.64 | 471.96 - 515.83 | 0.9752 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.2253 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.9968 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.8677 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.4885 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 559.81 and 643.57
| Monthly Target 1 | 493.08 |
| Monthly Target 2 | 542.78 |
| Monthly Target 3 | 576.84 |
| Monthly Target 4 | 626.54 |
| Monthly Target 5 | 660.6 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 592.48 (10.43%) | 536.52 | 527.14 - 610.90 | 0.3658 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9283 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9247 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9989 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3298 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3568 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1107 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5781 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1479 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.259 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8566 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 517.91 and 787.58
| Yearly Target 1 | 313.27 |
| Yearly Target 2 | 452.88 |
| Yearly Target 3 | 582.94333333333 |
| Yearly Target 4 | 722.55 |
| Yearly Target 5 | 852.61 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 592.48 (0.29%) | 587.51 | 443.34 - 713.01 | 1.1615 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8252 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9473 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9648 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9741 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6122 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8299 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2569 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8378 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5903 times | Fri 30 December 2016 | 99.85 (0%) | 87.05 | 85.56 - 110.67 | 0.9686 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 39 points
Upper Bollinger band is at 617 and lower is at 463, while middle bands are at 501 and 578
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.14 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 585.4 |
| 12 day DMA | 562.66 |
| 20 day DMA | 539.21 |
| 35 day DMA | 518.75 |
| 50 day DMA | 518.42 |
| 100 day DMA | 532.01 |
| 150 day DMA | 554.48 |
| 200 day DMA | 552.62 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.34 | 580.27 | 574.02 |
| 12 day EMA | 564.94 | 559.93 | 553.96 |
| 20 day EMA | 548.97 | 544.39 | 539.3 |
| 35 day EMA | 534.78 | 531.38 | 527.77 |
| 50 day EMA | 521.72 | 518.83 | 515.81 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.4 | 579.5 | 570.93 |
| 12 day SMA | 562.66 | 558.16 | 554.28 |
| 20 day SMA | 539.21 | 532.38 | 526.57 |
| 35 day SMA | 518.75 | 517.24 | 515.58 |
| 50 day SMA | 518.42 | 516.17 | 514.02 |
| 100 day SMA | 532.01 | 532.93 | 533.98 |
| 150 day SMA | 554.48 | 554.27 | 553.85 |
| 200 day SMA | 552.62 | 552.26 | 551.89 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
