Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 561.21 and 574.75
| Intraday Target 1 | 558.18 |
| Intraday Target 2 | 564.23 |
| Intraday Target 3 | 571.72333333333 |
| Intraday Target 4 | 577.77 |
| Intraday Target 5 | 585.26 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 570.27 (-1.23%) | 571.26 | 565.68 - 579.22 | 1.0161 times | Wed 26 August 2026 | 577.37 (-1.77%) | 589.24 | 573.78 - 590.30 | 1.1716 times | Tue 25 August 2026 | 587.76 (0.9%) | 589.59 | 576.07 - 592.97 | 1.3399 times | Mon 24 August 2026 | 582.54 (-0%) | 584.87 | 580.54 - 590.28 | 0.8261 times | Fri 21 August 2026 | 582.55 (0.64%) | 585.00 | 577.55 - 589.32 | 0.7598 times | Thu 20 August 2026 | 578.86 (-3.34%) | 585.41 | 574.70 - 591.90 | 0.9472 times | Wed 19 August 2026 | 598.85 (2.41%) | 595.04 | 593.78 - 612.00 | 1.2914 times | Tue 18 August 2026 | 584.77 (-2.54%) | 599.67 | 584.77 - 599.67 | 0.8083 times | Mon 17 August 2026 | 599.98 (-0.84%) | 606.36 | 594.62 - 610.44 | 1.0849 times | Fri 14 August 2026 | 605.05 (-0.34%) | 605.57 | 602.67 - 612.51 | 0.7547 times | Thu 13 August 2026 | 607.10 (1.46%) | 599.28 | 592.55 - 608.26 | 1.0849 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 554.33 and 581.62
| Weekly Target 1 | 549.02 |
| Weekly Target 2 | 559.64 |
| Weekly Target 3 | 576.30666666667 |
| Weekly Target 4 | 586.93 |
| Weekly Target 5 | 603.6 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 570.27 (-2.11%) | 584.87 | 565.68 - 592.97 | 0.65 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.7303 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.1224 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.4001 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.4422 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.8424 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.0227 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.5676 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.7199 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.5023 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.0918 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 555.16 and 627.62
| Monthly Target 1 | 501.82 |
| Monthly Target 2 | 536.04 |
| Monthly Target 3 | 574.27666666667 |
| Monthly Target 4 | 608.5 |
| Monthly Target 5 | 646.74 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 570.27 (4.25%) | 548.44 | 540.05 - 612.51 | 0.6745 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7249 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.8828 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9913 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9874 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0666 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.42 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4489 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1861 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6173 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2258 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 371.97 and 641.64
| Yearly Target 1 | 305.87 |
| Yearly Target 2 | 438.07 |
| Yearly Target 3 | 575.54 |
| Yearly Target 4 | 707.74 |
| Yearly Target 5 | 845.21 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 570.27 (-3.47%) | 587.51 | 443.34 - 713.01 | 1.4591 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.7638 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9154 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9323 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9413 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.5916 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.802 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2146 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8096 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5704 times | Fri 30 December 2016 | 99.85 (0%) | 90.63 | 85.56 - 110.67 | 0.588 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 583.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 17 points
Upper Bollinger band is at 616 and lower is at 551, while middle bands are at 568 and 600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.92 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 580.1 |
| 12 day DMA | 589.46 |
| 20 day DMA | 583.41 |
| 35 day DMA | 577.47 |
| 50 day DMA | 582.57 |
| 100 day DMA | 551.73 |
| 150 day DMA | 548.24 |
| 200 day DMA | 561.66 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.08 | 583.48 | 586.54 |
| 12 day EMA | 583.28 | 585.64 | 587.14 |
| 20 day EMA | 583.34 | 584.71 | 585.48 |
| 35 day EMA | 584.11 | 584.93 | 585.37 |
| 50 day EMA | 582.95 | 583.47 | 583.72 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.1 | 581.82 | 586.11 |
| 12 day SMA | 589.46 | 591.45 | 591.93 |
| 20 day SMA | 583.41 | 583.02 | 582.41 |
| 35 day SMA | 577.47 | 577.41 | 576.82 |
| 50 day SMA | 582.57 | 583.26 | 583.56 |
| 100 day SMA | 551.73 | 550.84 | 549.86 |
| 150 day SMA | 548.24 | 549.09 | 549.8 |
| 200 day SMA | 561.66 | 561.68 | 561.59 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
