Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 584.9 and 596.22
| Intraday Target 1 | 582.95 |
| Intraday Target 2 | 586.84 |
| Intraday Target 3 | 594.26666666667 |
| Intraday Target 4 | 598.16 |
| Intraday Target 5 | 605.59 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 590.74 (-1.44%) | 599.51 | 590.37 - 601.69 | 0.8963 times | Tue 30 December 2025 | 599.40 (-0.34%) | 597.12 | 592.63 - 607.49 | 1.0005 times | Mon 29 December 2025 | 601.46 (0.17%) | 601.79 | 596.12 - 607.00 | 1.2311 times | Fri 26 December 2025 | 600.44 (-0.54%) | 605.40 | 591.74 - 606.43 | 0.6814 times | Wed 24 December 2025 | 603.72 (0.03%) | 607.35 | 602.28 - 610.00 | 0.3879 times | Tue 23 December 2025 | 603.54 (0.33%) | 601.01 | 598.84 - 611.45 | 1.0476 times | Mon 22 December 2025 | 601.57 (-0.57%) | 610.97 | 600.23 - 617.92 | 0.6761 times | Fri 19 December 2025 | 605.01 (-1.47%) | 610.08 | 594.45 - 615.00 | 1.4761 times | Thu 18 December 2025 | 614.03 (2.49%) | 604.00 | 598.23 - 618.03 | 1.579 times | Wed 17 December 2025 | 599.11 (0.75%) | 592.84 | 591.09 - 604.96 | 1.024 times | Tue 16 December 2025 | 594.63 (-0.59%) | 597.95 | 588.12 - 602.36 | 0.7738 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 582 and 599.12
| Weekly Target 1 | 579.08 |
| Weekly Target 2 | 584.91 |
| Weekly Target 3 | 596.2 |
| Weekly Target 4 | 602.03 |
| Weekly Target 5 | 613.32 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 590.74 (-1.62%) | 601.79 | 590.37 - 607.49 | 0.8287 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.74 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.4893 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.3173 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.8837 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.7703 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.8287 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.6395 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 1.0191 times | Fri 31 October 2025 | 529.80 (0%) | 556.10 | 510.69 - 579.36 | 0.4836 times | Fri 31 October 2025 | 529.80 (-10.34%) | 591.46 | 491.29 - 599.08 | 1.6283 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 570.87 and 637.91
| Monthly Target 1 | 519.55 |
| Monthly Target 2 | 555.14 |
| Monthly Target 3 | 586.58666666667 |
| Monthly Target 4 | 622.18 |
| Monthly Target 5 | 653.63 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2738 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.663 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.4148 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.4439 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 1.0176 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.0855 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.5044 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6837 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4541 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4592 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.3913 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 492.14 and 716.64
| Yearly Target 1 | 309.6 |
| Yearly Target 2 | 450.17 |
| Yearly Target 3 | 534.1 |
| Yearly Target 4 | 674.67 |
| Yearly Target 5 | 758.6 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8212 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9457 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9743 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9984 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6113 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8136 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2322 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8213 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5787 times | Fri 30 December 2016 | 99.85 (19.85%) | 82.15 | 70.28 - 110.67 | 1.2032 times | Thu 31 December 2015 | 83.31 (0%) | 80.98 | 80.14 - 106.55 | 0.2199 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 597.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 13 points
Upper Bollinger band is at 620 and lower is at 569, while middle bands are at 582 and 607
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.8 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 599.15 |
| 12 day DMA | 600.99 |
| 20 day DMA | 594.05 |
| 35 day DMA | 583.32 |
| 50 day DMA | 575.58 |
| 100 day DMA | 554.7 |
| 150 day DMA | 512.75 |
| 200 day DMA | 509.15 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.65 | 601.11 | 601.96 |
| 12 day EMA | 597.75 | 599.03 | 598.96 |
| 20 day EMA | 593.84 | 594.17 | 593.62 |
| 35 day EMA | 584.8 | 584.45 | 583.57 |
| 50 day EMA | 575.08 | 574.44 | 573.42 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.15 | 601.71 | 602.15 |
| 12 day SMA | 600.99 | 601.51 | 601.6 |
| 20 day SMA | 594.05 | 593.78 | 593.02 |
| 35 day SMA | 583.32 | 582.81 | 582.16 |
| 50 day SMA | 575.58 | 575.19 | 574.29 |
| 100 day SMA | 554.7 | 553.3 | 551.85 |
| 150 day SMA | 512.75 | 511.85 | 511.01 |
| 200 day SMA | 509.15 | 508.73 | 508.27 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
