ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 573.79 and 591.22

Intraday Target 1570.01
Intraday Target 2577.57
Intraday Target 3587.44
Intraday Target 4595
Intraday Target 5604.87

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 02 October 2026 585.13 (1.37%) 597.31 579.88 - 597.31 0.8359 times
Thu 01 October 2026 577.20 (3.02%) 555.25 551.65 - 580.57 0.7833 times
Wed 30 September 2026 560.26 (0.74%) 564.99 553.95 - 567.35 1.0199 times
Tue 29 September 2026 556.12 (-0.25%) 561.63 544.47 - 561.63 1.2076 times
Mon 28 September 2026 557.53 (0.04%) 547.40 547.40 - 563.66 0.9293 times
Fri 25 September 2026 557.28 (2.59%) 547.05 540.16 - 560.30 0.8005 times
Thu 24 September 2026 543.21 (0.25%) 541.84 532.18 - 547.61 1.0462 times
Wed 23 September 2026 541.84 (-2.96%) 551.50 541.61 - 553.33 0.7262 times
Tue 22 September 2026 558.39 (2.76%) 556.50 547.25 - 561.74 1.3273 times
Mon 21 September 2026 543.39 (2.33%) 533.80 528.21 - 545.00 1.3237 times
Fri 18 September 2026 531.04 (-0.96%) 525.83 520.56 - 532.88 1.4587 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 564.8 and 617.64

Weekly Target 1522.8
Weekly Target 2553.96
Weekly Target 3575.63666666667
Weekly Target 4606.8
Weekly Target 5628.48

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 02 October 2026 585.13 (5%) 547.40 544.47 - 597.31 0.9736 times
Fri 25 September 2026 557.28 (4.94%) 533.80 528.21 - 561.74 1.0649 times
Fri 18 September 2026 531.04 (0.26%) 523.43 520.56 - 556.70 0.95 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.8038 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.8738 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.7749 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.7092 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.0899 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.3595 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.4004 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.818 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 568.39 and 614.05

Monthly Target 1532.37
Monthly Target 2558.75
Monthly Target 3578.03
Monthly Target 4604.41
Monthly Target 5623.69

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 02 October 2026 585.13 (4.44%) 555.25 551.65 - 597.31 0.0649 times
Wed 30 September 2026 560.26 (0.2%) 549.20 515.68 - 574.41 0.8122 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.8137 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.8008 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9751 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0951 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0908 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.1783 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.5686 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.6006 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.3102 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 379.4 and 649.07

Yearly Target 1310.82
Yearly Target 2447.98
Yearly Target 3580.49333333333
Yearly Target 4717.65
Yearly Target 5850.16

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 02 October 2026 585.13 (-0.95%) 587.51 443.34 - 713.01 1.5873 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.7373 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9016 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9183 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9271 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.5827 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.7899 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.1964 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.7974 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.5618 times
Fri 30 December 2016 99.85 (0%) 101.29 88.65 - 110.67 0.4588 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 559.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.28

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 549 and price is deviating by 16 points

Upper Bollinger band is at 580 and lower is at 517, while middle bands are at 533 and 564

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.07 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 567.25
12 day DMA 553.96
20 day DMA 548.12
35 day DMA 560.96
50 day DMA 565.99
100 day DMA 561.54
150 day DMA 543.94
200 day DMA 558.72

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA570.12562.62555.33
12 day EMA559.63554.99550.95
20 day EMA557.18554.24551.82
35 day EMA559.6558.1556.98
50 day EMA566.38565.61565.14

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA567.25561.68554.88
12 day SMA553.96549.97546.54
20 day SMA548.12546.91546.15
35 day SMA560.96561.59562.19
50 day SMA565.99565.53565.38
100 day SMA561.54560.5559.57
150 day SMA543.94543.88543.91
200 day SMA558.72558.78558.89

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top