ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 552.05 and 566.4

Intraday Target 1548.78
Intraday Target 2555.31
Intraday Target 3563.13333333333
Intraday Target 4569.66
Intraday Target 5577.48

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Tue 14 July 2026 561.83 (1.22%) 564.00 556.61 - 570.96 1.7961 times
Mon 13 July 2026 555.08 (-2.08%) 565.69 552.45 - 571.52 1.0615 times
Fri 10 July 2026 566.89 (-0.23%) 570.65 564.42 - 574.75 0.3849 times
Thu 09 July 2026 568.17 (2.08%) 560.00 560.00 - 574.19 0.6859 times
Wed 08 July 2026 556.62 (-3.85%) 571.97 551.94 - 572.26 0.5184 times
Tue 07 July 2026 578.92 (-1.29%) 590.14 574.53 - 593.03 1.1213 times
Mon 06 July 2026 586.51 (-2.04%) 604.42 580.00 - 604.42 1.0091 times
Thu 02 July 2026 598.73 (-0.53%) 601.89 590.96 - 606.43 0.9617 times
Wed 01 July 2026 601.89 (-2.03%) 608.36 596.47 - 617.09 1.1326 times
Tue 30 June 2026 614.38 (0.09%) 611.70 595.76 - 621.94 1.3284 times
Mon 29 June 2026 613.83 (-0.72%) 611.19 601.96 - 618.29 1.2947 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 547.61 and 566.68

Weekly Target 1542.86
Weekly Target 2552.35
Weekly Target 3561.93333333333
Weekly Target 4571.42
Weekly Target 5581

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Tue 14 July 2026 561.83 (-0.89%) 565.69 552.45 - 571.52 0.4009 times
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.5219 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.6618 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.3812 times
Thu 18 June 2026 601.51 (1.48%) 602.51 580.13 - 618.00 1.0038 times
Fri 12 June 2026 592.76 (7.79%) 553.06 547.39 - 604.55 1.0449 times
Fri 05 June 2026 549.91 (2.5%) 536.52 527.14 - 562.97 0.8983 times
Fri 29 May 2026 536.52 (5.37%) 515.09 503.48 - 560.08 1.5156 times
Fri 22 May 2026 509.17 (11.72%) 462.00 443.34 - 511.65 1.5235 times
Fri 15 May 2026 455.76 (-5.94%) 485.87 453.18 - 487.65 1.0481 times
Fri 08 May 2026 484.54 (-5.12%) 508.64 471.96 - 515.83 1.0131 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 524.31 and 589.46

Monthly Target 1511.8
Monthly Target 2536.82
Monthly Target 3576.95333333333
Monthly Target 4601.97
Monthly Target 5642.1

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Tue 14 July 2026 561.83 (-8.55%) 608.36 551.94 - 617.09 0.2274 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8779 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 0.9859 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.982 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0608 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4123 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.441 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1796 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.614 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2191 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.3371 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 367.75 and 637.42

Yearly Target 1303.06
Yearly Target 2432.44
Yearly Target 3572.72666666667
Yearly Target 4702.11
Yearly Target 5842.4

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Tue 14 July 2026 561.83 (-4.89%) 587.51 443.34 - 713.01 1.2773 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.8013 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9349 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9521 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9613 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6042 times
Thu 31 December 2020 175.45 (-10.2%) 196.18 99.58 - 236.10 0.819 times
Tue 31 December 2019 195.38 (49.85%) 128.30 112.72 - 210.00 1.2405 times
Mon 31 December 2018 130.38 (-13.31%) 153.30 121.40 - 261.80 0.8268 times
Wed 27 December 2017 150.40 (50.63%) 100.70 93.65 - 157.80 0.5825 times
Fri 30 December 2016 99.85 (0%) 87.30 85.56 - 110.67 0.8726 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 575.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 590 and price is deviating by 20 points

Upper Bollinger band is at 630 and lower is at 551, while middle bands are at 571 and 610

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.95 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 561.72
12 day DMA 585.1
20 day DMA 589.9
35 day DMA 573.72
50 day DMA 545.65
100 day DMA 533.86
150 day DMA 556.88
200 day DMA 556.98

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA565.35567.11573.12
12 day EMA575.89578.45582.7
20 day EMA576.93578.52580.99
35 day EMA563.72563.83564.35
50 day EMA545.45544.78544.36

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA561.72565.14571.42
12 day SMA585.1588.99593.7
20 day SMA589.9591.44593.64
35 day SMA573.72571.71570
50 day SMA545.65544.55543.42
100 day SMA533.86534.09534.44
150 day SMA556.88557.05557.25
200 day SMA556.98556.97556.98

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top