CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 531.89 and 553.8
| Intraday Target 1 | 527.31 |
| Intraday Target 2 | 536.47 |
| Intraday Target 3 | 549.21666666667 |
| Intraday Target 4 | 558.38 |
| Intraday Target 5 | 571.13 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 545.64 (-0.25%) | 548.44 | 540.05 - 561.96 | 1.5513 times | Fri 31 July 2026 | 547.03 (-2.73%) | 540.98 | 534.04 - 570.94 | 2.018 times | Thu 30 July 2026 | 562.40 (-0.5%) | 569.96 | 559.69 - 583.17 | 1.1342 times | Wed 29 July 2026 | 565.24 (-4.05%) | 576.50 | 564.18 - 585.33 | 1.0252 times | Tue 28 July 2026 | 589.08 (1.73%) | 582.33 | 575.01 - 593.26 | 0.8568 times | Mon 27 July 2026 | 579.05 (1.63%) | 581.09 | 573.89 - 589.99 | 0.6607 times | Fri 24 July 2026 | 569.77 (1.36%) | 566.89 | 565.05 - 579.34 | 0.5306 times | Thu 23 July 2026 | 562.10 (-1.39%) | 560.71 | 551.28 - 566.89 | 0.6343 times | Wed 22 July 2026 | 570.05 (-0.69%) | 574.00 | 569.61 - 583.81 | 0.7584 times | Tue 21 July 2026 | 574.00 (1.24%) | 569.50 | 562.36 - 577.57 | 0.8305 times | Mon 20 July 2026 | 566.97 (0.13%) | 567.91 | 554.43 - 567.91 | 0.5727 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 531.89 and 553.8
| Weekly Target 1 | 527.31 |
| Weekly Target 2 | 536.47 |
| Weekly Target 3 | 549.21666666667 |
| Weekly Target 4 | 558.38 |
| Weekly Target 5 | 571.13 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 545.64 (-0.25%) | 548.44 | 540.05 - 561.96 | 0.4052 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.4875 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.8689 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.0548 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.5855 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.7425 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.5496 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.1261 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.1722 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 1.0077 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.7003 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 531.89 and 553.8
| Monthly Target 1 | 527.31 |
| Monthly Target 2 | 536.47 |
| Monthly Target 3 | 549.21666666667 |
| Monthly Target 4 | 558.38 |
| Monthly Target 5 | 571.13 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 545.64 (-0.25%) | 548.44 | 540.05 - 561.96 | 0.0723 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7717 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9398 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0553 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0512 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.1355 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.5117 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.5425 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2627 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6572 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3049 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 359.66 and 629.33
| Yearly Target 1 | 297.66 |
| Yearly Target 2 | 421.65 |
| Yearly Target 3 | 567.33 |
| Yearly Target 4 | 691.32 |
| Yearly Target 5 | 837 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 545.64 (-7.63%) | 587.51 | 443.34 - 713.01 | 1.3659 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.783 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9254 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9425 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9515 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.5981 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.8107 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.2279 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.8184 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5766 times | Fri 30 December 2016 | 99.85 (0%) | 100.22 | 85.56 - 110.67 | 0.6841 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 564.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 11 points
Upper Bollinger band is at 589 and lower is at 546, while middle bands are at 557 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.29 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 561.88 |
| 12 day DMA | 566.46 |
| 20 day DMA | 566.99 |
| 35 day DMA | 581.23 |
| 50 day DMA | 570.48 |
| 100 day DMA | 533.41 |
| 150 day DMA | 554.58 |
| 200 day DMA | 558.2 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.7 | 562.23 | 569.83 |
| 12 day EMA | 564.53 | 567.96 | 571.77 |
| 20 day EMA | 567.76 | 570.09 | 572.52 |
| 35 day EMA | 563.56 | 564.61 | 565.65 |
| 50 day EMA | 561.25 | 561.89 | 562.5 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.88 | 568.56 | 573.11 |
| 12 day SMA | 566.46 | 569.78 | 571.63 |
| 20 day SMA | 566.99 | 569.03 | 571.61 |
| 35 day SMA | 581.23 | 582.75 | 583.25 |
| 50 day SMA | 570.48 | 569.47 | 567.82 |
| 100 day SMA | 533.41 | 533.22 | 533.11 |
| 150 day SMA | 554.58 | 554.96 | 555.33 |
| 200 day SMA | 558.2 | 557.96 | 557.76 |


