CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CVCO
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 573.79 and 591.22
| Intraday Target 1 | 570.01 |
| Intraday Target 2 | 577.57 |
| Intraday Target 3 | 587.44 |
| Intraday Target 4 | 595 |
| Intraday Target 5 | 604.87 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 585.13 (1.37%) | 597.31 | 579.88 - 597.31 | 0.8359 times | Thu 01 October 2026 | 577.20 (3.02%) | 555.25 | 551.65 - 580.57 | 0.7833 times | Wed 30 September 2026 | 560.26 (0.74%) | 564.99 | 553.95 - 567.35 | 1.0199 times | Tue 29 September 2026 | 556.12 (-0.25%) | 561.63 | 544.47 - 561.63 | 1.2076 times | Mon 28 September 2026 | 557.53 (0.04%) | 547.40 | 547.40 - 563.66 | 0.9293 times | Fri 25 September 2026 | 557.28 (2.59%) | 547.05 | 540.16 - 560.30 | 0.8005 times | Thu 24 September 2026 | 543.21 (0.25%) | 541.84 | 532.18 - 547.61 | 1.0462 times | Wed 23 September 2026 | 541.84 (-2.96%) | 551.50 | 541.61 - 553.33 | 0.7262 times | Tue 22 September 2026 | 558.39 (2.76%) | 556.50 | 547.25 - 561.74 | 1.3273 times | Mon 21 September 2026 | 543.39 (2.33%) | 533.80 | 528.21 - 545.00 | 1.3237 times | Fri 18 September 2026 | 531.04 (-0.96%) | 525.83 | 520.56 - 532.88 | 1.4587 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 564.8 and 617.64
| Weekly Target 1 | 522.8 |
| Weekly Target 2 | 553.96 |
| Weekly Target 3 | 575.63666666667 |
| Weekly Target 4 | 606.8 |
| Weekly Target 5 | 628.48 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 585.13 (5%) | 547.40 | 544.47 - 597.31 | 0.9736 times | Fri 25 September 2026 | 557.28 (4.94%) | 533.80 | 528.21 - 561.74 | 1.0649 times | Fri 18 September 2026 | 531.04 (0.26%) | 523.43 | 520.56 - 556.70 | 0.95 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.8038 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 0.8738 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.7749 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.7092 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.0899 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.3595 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.4004 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.818 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 568.39 and 614.05
| Monthly Target 1 | 532.37 |
| Monthly Target 2 | 558.75 |
| Monthly Target 3 | 578.03 |
| Monthly Target 4 | 604.41 |
| Monthly Target 5 | 623.69 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 585.13 (4.44%) | 555.25 | 551.65 - 597.31 | 0.0649 times | Wed 30 September 2026 | 560.26 (0.2%) | 549.20 | 515.68 - 574.41 | 0.8122 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.8137 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.8008 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9751 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0951 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0908 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.1783 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.5686 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.6006 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.3102 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 379.4 and 649.07
| Yearly Target 1 | 310.82 |
| Yearly Target 2 | 447.98 |
| Yearly Target 3 | 580.49333333333 |
| Yearly Target 4 | 717.65 |
| Yearly Target 5 | 850.16 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 585.13 (-0.95%) | 587.51 | 443.34 - 713.01 | 1.5873 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.7373 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9016 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9183 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9271 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.5827 times | Thu 31 December 2020 | 175.45 (-10.2%) | 196.18 | 99.58 - 236.10 | 0.7899 times | Tue 31 December 2019 | 195.38 (49.85%) | 128.30 | 112.72 - 210.00 | 1.1964 times | Mon 31 December 2018 | 130.38 (-13.31%) | 153.30 | 121.40 - 261.80 | 0.7974 times | Wed 27 December 2017 | 150.40 (50.63%) | 100.70 | 93.65 - 157.80 | 0.5618 times | Fri 30 December 2016 | 99.85 (0%) | 101.29 | 88.65 - 110.67 | 0.4588 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.28
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 16 points
Upper Bollinger band is at 580 and lower is at 517, while middle bands are at 533 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.07 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 567.25 |
| 12 day DMA | 553.96 |
| 20 day DMA | 548.12 |
| 35 day DMA | 560.96 |
| 50 day DMA | 565.99 |
| 100 day DMA | 561.54 |
| 150 day DMA | 543.94 |
| 200 day DMA | 558.72 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.12 | 562.62 | 555.33 |
| 12 day EMA | 559.63 | 554.99 | 550.95 |
| 20 day EMA | 557.18 | 554.24 | 551.82 |
| 35 day EMA | 559.6 | 558.1 | 556.98 |
| 50 day EMA | 566.38 | 565.61 | 565.14 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.25 | 561.68 | 554.88 |
| 12 day SMA | 553.96 | 549.97 | 546.54 |
| 20 day SMA | 548.12 | 546.91 | 546.15 |
| 35 day SMA | 560.96 | 561.59 | 562.19 |
| 50 day SMA | 565.99 | 565.53 | 565.38 |
| 100 day SMA | 561.54 | 560.5 | 559.57 |
| 150 day SMA | 543.94 | 543.88 | 543.91 |
| 200 day SMA | 558.72 | 558.78 | 558.89 |


