ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 582.56
  • 12Day Average: 578.86
  • 20Day Average: 571.4
  • 50Day Average: 557.13
  • 100Day Average: 525.82
  • 150Day Average: 503.31

CVCO Indicators & signals

Indicator MACD (12,26,9)

578.49, 569.37, 8.62
Indicator MACD is in positive zone

Indicator ADX (14)

19.33, 23.51, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 578.64 577.25 to 589.49 0.11% 1.17 times
04 Thu Dec 2025 577.99 573.31 to 593.00 -1.48% 1.38 times
03 Wed Dec 2025 586.69 580.00 to 608.06 0.24% 1.53 times
02 Tue Dec 2025 585.27 571.60 to 594.45 0.18% 1.26 times
01 Mon Dec 2025 584.22 568.09 to 603.58 -1.92% 1.65 times
28 Fri Nov 2025 595.65 584.62 to 611.72 -2.13% 0.76 times
26 Wed Nov 2025 608.60 590.59 to 613.77 2.03% 0.85 times
25 Tue Nov 2025 596.48 573.39 to 604.91 4.2% 0.45 times
24 Mon Nov 2025 572.46 555.45 to 576.24 -0.16% 0.8 times
21 Fri Nov 2025 573.39 541.96 to 577.10 5.37% 0.8 times
20 Thu Nov 2025 544.16 540.41 to 557.65 0.26% 0.5 times
19 Wed Nov 2025 542.76 537.00 to 550.33 0.66% 0.8 times

Technical analysis forecast of CVCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVCO CVCO at this time. Stock is rising and might rise more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVCO is bullish for shortterm, and stock might move up till 591.9 or till 614.9. Use a stoploss of 572.85 and if this stock hits its stoploss, then it can fall down till 553.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top