ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 561.88
  • 12Day Average: 566.76
  • 20Day Average: 566.53
  • 50Day Average: 572.05
  • 100Day Average: 533.8
  • 150Day Average: 553.61

CVCO Indicators & signals

Indicator MACD (12,26,9)

564.46, 568.57, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

23.17, 14.93, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 545.64 540.05 to 561.96 -0.25% 1.73 times
31 Fri Jul 2026 547.03 534.04 to 570.94 -2.73% 2.25 times
30 Thu Jul 2026 562.40 559.69 to 583.17 -0.5% 1.26 times
29 Wed Jul 2026 565.24 564.18 to 585.33 -4.05% 1.14 times
28 Tue Jul 2026 589.08 575.01 to 593.26 1.73% 0.95 times
27 Mon Jul 2026 579.05 573.89 to 589.99 1.63% 0.74 times
24 Fri Jul 2026 569.77 565.05 to 579.34 0% 0.59 times
24 Fri Jul 2026 569.77 565.05 to 579.34 1.36% 0.59 times
23 Thu Jul 2026 562.10 551.28 to 566.89 -1.39% 0.71 times
22 Wed Jul 2026 570.05 569.61 to 583.81 -0.69% 0.84 times
21 Tue Jul 2026 574.00 562.36 to 577.57 1.24% 0.92 times
20 Mon Jul 2026 566.97 554.43 to 567.91 0.13% 0.64 times

Technical analysis forecast for CVCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVCO CVCO at this time. Stock is falling and might fall more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CVCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 544.8, for a target of 557.4 or 568

Tomorrow's movement Prediction of CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top