ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 601.71
  • 12Day Average: 601.51
  • 20Day Average: 593.78
  • 50Day Average: 575.19
  • 100Day Average: 553.3
  • 150Day Average: 511.85

CVCO Indicators & signals

Indicator MACD (12,26,9)

599.03, 590.37, 9.68
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 18, 18.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 599.40 592.63 to 607.49 -0.34% 1.04 times
29 Mon Dec 2025 601.46 596.12 to 607.00 0.17% 1.28 times
26 Fri Dec 2025 600.44 591.74 to 606.43 -0.54% 0.71 times
24 Wed Dec 2025 603.72 602.28 to 610.00 0.03% 0.4 times
23 Tue Dec 2025 603.54 598.84 to 611.45 0.33% 1.09 times
22 Mon Dec 2025 601.57 600.23 to 617.92 -0.57% 0.7 times
19 Fri Dec 2025 605.01 594.45 to 615.00 -1.47% 1.53 times
18 Thu Dec 2025 614.03 598.23 to 618.03 2.49% 1.64 times
17 Wed Dec 2025 599.11 591.09 to 604.96 0.75% 1.06 times
16 Tue Dec 2025 594.63 588.12 to 602.36 -0.59% 0.8 times
15 Mon Dec 2025 598.17 594.54 to 605.55 0.19% 0.8 times
12 Fri Dec 2025 597.03 585.00 to 614.11 -0.57% 0.74 times

Technical analysis forecast of CVCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVCO CVCO at this time. Stock is rising and might rise more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVCO is bullish for shortterm, and stock might move up till 606.9 or till 622.3. Use a stoploss of 594.14 and if this stock hits its stoploss, then it can fall down till 581.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top