ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 585.51
  • 12Day Average: 592.31
  • 20Day Average: 582.48
  • 50Day Average: 583.2
  • 100Day Average: 549.89
  • 150Day Average: 547.74

CVCO Indicators & signals

Indicator MACD (12,26,9)

587.02, 582.98, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.68, 21.99, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 582.54 580.54 to 590.28 -0% 0.67 times
21 Fri Aug 2026 582.55 577.55 to 589.32 0.64% 0.61 times
20 Thu Aug 2026 578.86 574.70 to 591.90 -3.34% 0.76 times
19 Wed Aug 2026 598.85 593.78 to 612.00 2.41% 1.04 times
18 Tue Aug 2026 584.77 584.77 to 599.67 -2.54% 0.65 times
17 Mon Aug 2026 599.98 594.62 to 610.44 -0.84% 0.87 times
14 Fri Aug 2026 605.05 602.67 to 612.51 -0.34% 0.61 times
13 Thu Aug 2026 607.10 592.55 to 608.26 1.46% 0.87 times
12 Wed Aug 2026 598.38 587.26 to 603.53 0.71% 1.74 times
11 Tue Aug 2026 594.18 585.21 to 598.97 1.89% 1.52 times
10 Mon Aug 2026 583.17 581.32 to 588.40 -1.53% 1.32 times
07 Fri Aug 2026 592.23 582.29 to 601.80 2.43% 0.92 times

Technical analysis forecast for CVCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVCO CVCO at this time. Stock is falling and might fall more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVCO is bearish for shortterm, and stock might move down till 567.6 or till 547.1. Use a stoploss of 584.74 and if the stock hits stoploss, then it can shoot up till 601.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top