ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 474.71
  • 12Day Average: 485.38
  • 20Day Average: 512.78
  • 50Day Average: 560.58
  • 100Day Average: 575.46
  • 150Day Average: 565.72

CVCO Indicators & signals

Indicator MACD (12,26,9)

489.17, 516.51, -25.01
Indicator MACD is in negative zone

Indicator ADX (14)

38.21, 14.71, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 466.14 463.78 to 476.15 -1.38% 0.66 times
26 Thu Mar 2026 472.64 468.82 to 484.70 -2.65% 1.23 times
25 Wed Mar 2026 485.50 467.51 to 487.91 2.16% 1.1 times
24 Tue Mar 2026 475.24 463.38 to 483.87 0.26% 1.78 times
23 Mon Mar 2026 474.01 472.77 to 485.49 3.18% 1.1 times
20 Fri Mar 2026 459.40 454.87 to 471.00 -2.28% 0.5 times
19 Thu Mar 2026 470.11 464.05 to 482.00 -7.08% 0.56 times
17 Tue Mar 2026 505.95 502.78 to 519.73 -1.04% 0.64 times
16 Mon Mar 2026 511.29 497.04 to 513.30 2.96% 1.24 times
13 Fri Mar 2026 496.59 493.00 to 509.25 -0.41% 0.82 times
12 Thu Mar 2026 498.61 491.07 to 509.22 -2.06% 1.01 times
11 Wed Mar 2026 509.12 503.60 to 527.00 -2.42% 1.4 times

Technical analysis forecast for CVCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVCO CVCO at this time. Stock is falling and might fall more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVCO stays below 467.6, but if it comes above 467.6, then a intra day buy could be more profitable.
If you take a sell trade below 467.6, then use 467.6 as stoploss and 421.4 as target. However if you take a buy trade in CVCO, then use 467.6 as stoploss and 506.13 as target.

Tomorrow's movement Prediction of CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top