ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 688.47
  • 12Day Average: 652.7
  • 20Day Average: 631.91
  • 50Day Average: 599.44
  • 100Day Average: 573.34
  • 150Day Average: 530.75

CVCO Indicators & signals

Indicator MACD (12,26,9)

661.42, 633.65, 20.85
Indicator MACD is in positive zone

Indicator ADX (14)

22.44, 31.2, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 684.56 655.00 to 696.21 -1.89% 1.05 times
16 Fri Jan 2026 697.76 684.87 to 708.90 0.72% 0.9 times
15 Thu Jan 2026 692.78 682.40 to 707.40 0.46% 0.77 times
14 Wed Jan 2026 689.58 672.58 to 689.87 1.76% 0.88 times
13 Tue Jan 2026 677.66 671.94 to 699.33 0.09% 1.48 times
12 Mon Jan 2026 677.03 658.37 to 682.59 1.4% 1.05 times
09 Fri Jan 2026 667.70 644.00 to 671.52 3.89% 1.19 times
08 Thu Jan 2026 642.69 607.54 to 642.74 4.45% 0.72 times
07 Wed Jan 2026 615.31 603.10 to 625.49 2.28% 1.39 times
06 Tue Jan 2026 601.62 575.32 to 603.30 1.26% 0.77 times
05 Mon Jan 2026 594.13 588.89 to 610.95 0.43% 0.83 times
02 Fri Jan 2026 591.56 570.49 to 594.54 0.14% 1.14 times

Technical analysis forecast of CVCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVCO CVCO at this time. Stock is rising and might rise more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVCO stays above 683.3, but if it comes below 683.3, then a intra day sell could be more profitable.
If you take a sell trade below 683.3, then use 683.3 as stoploss and 643.36 as target. However if you take a buy trade in CVCO, then use 683.3 as stoploss and 731.1 as target.

Tomorrow's movement Prediction of CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top