ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVCO Historical charts - Cavco Industries, Inc.

Historical charts for Stock CVCO - Share Cavco Industries, Inc. trades in NASDAQ under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 525.69
  • 12Day Average: 527.35
  • 20Day Average: 542.7
  • 50Day Average: 553.03
  • 100Day Average: 566.77
  • 150Day Average: 545.65

CVCO Indicators & signals

Indicator MACD (12,26,9)

532, 539.7, -7.88
Indicator MACD is in negative zone

Indicator ADX (14)

3.63, 22.25, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 534.25 533.82 to 544.49 -2.41% 0.82 times
22 Thu Oct 2026 547.44 514.49 to 547.85 6.04% 0.87 times
21 Wed Oct 2026 516.25 510.57 to 527.78 -0.63% 0.66 times
20 Tue Oct 2026 519.54 511.54 to 532.27 1.68% 0.78 times
19 Mon Oct 2026 510.97 508.85 to 528.75 -2.11% 0.87 times
16 Fri Oct 2026 521.96 517.60 to 544.85 -2.55% 1.12 times
15 Thu Oct 2026 535.60 512.10 to 538.48 5.79% 1.14 times
14 Wed Oct 2026 506.30 505.04 to 523.24 -4.23% 1.24 times
13 Tue Oct 2026 528.64 525.07 to 536.80 0.49% 0.91 times
12 Mon Oct 2026 526.08 522.70 to 534.67 -1.19% 1.05 times
09 Fri Oct 2026 532.43 530.75 to 548.34 -2.97% 1.36 times
08 Thu Oct 2026 548.72 527.01 to 550.32 1.51% 1.58 times

Technical analysis forecast for CVCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVCO CVCO at this time. Stock is falling and might fall more.

It appears as if CVCO CVCO gave a large move recently.

Stock of CVCO (CVCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVCO is bearish for shortterm, and stock might move down till 513.7 or till 486.3. Use a stoploss of 536.65 and if the stock hits stoploss, then it can shoot up till 559.56

Tomorrow's movement Prediction of CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVCO Historical charts - Share Cavco Industries, Inc.

 

Back to top