Munafa technical analysis Cavco Industries, Inc. CVCO technical analysis buy or sell
Munafa technical analysis Cavco Industries, Inc. CVCO technical analysis buy or sell Analysis of Cavco Industries, Inc. CVCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 509.17 | 484.12 | 511.65 | 473.05 |
| 21 Thu May | 491.49 | 486.59 | 497.58 | 478.06 |
| 20 Wed May | 495.11 | 466.35 | 496.14 | 463.27 |
| 19 Tue May | 464.71 | 454.92 | 466.46 | 443.34 |
| 18 Mon May | 458.11 | 462.00 | 467.47 | 454.66 |
Stock of Cavco Industries, Inc. closed at 509.17 and it opened at 484.12
It moved inside a range of 473.05 and 511.65
52 week High is 713.01 and 52 week Low is 395.34
Financial Year High is 548.97 and Low is 443.34
This year High is 713.01 and Low is 443.34
Cavco Industries, Inc. CVCO Daily Analysis to buy or sell
As per my analysis of Cavco Industries, Inc. CVCO, 12 day returns for Cavco Industries, Inc. CVCO have been positive, with total returns of 26.83, which is 5.56% with investment starting at 482.34.
An investment of 100,000 bucks in Cavco Industries, Inc. would have become 105560 bucks today.
Cavco Industries, Inc. CVCO moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Cavco Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cavco Industries, Inc. CVCO at this time.
It appears as if Cavco Industries, Inc. CVCO gave a large move recently.
Stock of Cavco Industries, Inc. (CVCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cavco Industries, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cavco Industries, Inc. stays above 507.2, but if it comes below 507.2, then a intra day sell could be more profitable.
If you take a sell trade below 507.2, then use 507.2 as stoploss and 487.64 as target. However if you take a buy trade in Cavco Industries, Inc., then use 507.2 as stoploss and 530.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cavco Industries, Inc. CVCO
Candle stick analysis of Cavco Industries, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 8.2 HC: 0.5 LC: 7.6 OC: 5.7
Cavco Industries, Inc. is moving towards a high expiry
Candle stick analysis of Cavco Industries, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 2.3
Cavco Industries, Inc. is moving towards a high expiry
Candle stick analysis of Cavco Industries, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 7.1 HC: 0.2 LC: 6.9 OC: 6.4
Cavco Industries, Inc. is moving towards a high expiry
Candle stick analysis of Cavco Industries, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 2.5
Cavco Industries, Inc. is moving towards a high expiry
Candle stick analysis of Cavco Industries, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1.2
Cavco Industries, Inc. is moving towards a low expiry
Cavco Industries, Inc. CVCO Weekly Analysis to buy or sell
As per my analysis of Cavco Industries, Inc. CVCO, 12 week returns for Cavco Industries, Inc. CVCO have been positive, with total returns of 12.58, which is 2.53% with investment starting at 496.59.
An investment of 100,000 bucks in Cavco Industries, Inc. would have become 102530 bucks today.
Cavco Industries, Inc. CVCO moves in a range of 23.4 points on a week to week basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish week, and a total of 23.4 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of Cavco Industries, Inc. CVCO
Candle stick analysis of Cavco Industries, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 15.4 HC: 0.5 LC: 14.9 OC: 10.8
Cavco Industries, Inc. is moving towards a high expiry
Candle stick analysis of Cavco Industries, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 7.6 HC: 7 LC: 0.6 OC: 0.4
Cavco Industries, Inc. is moving towards a low expiry
Cavco Industries, Inc. is forming a DOJI candle
Candle stick analysis of Cavco Industries, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 7.7 HC: 6.5 LC: 1.2 OC: 3.1
Cavco Industries, Inc. is moving towards a low expiry
Candle stick analysis of Cavco Industries, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 8.3 HC: 2.2 LC: 6 OC: 0.4
Cavco Industries, Inc. is moving towards a high expiry
Cavco Industries, Inc. is forming a DOJI candle
Candle stick analysis of Cavco Industries, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 10.5 HC: 7.1 LC: 3.1 OC: 1.9
Cavco Industries, Inc. is moving towards a low expiry
Cavco Industries, Inc. CVCO Monthly Analysis to buy or sell
As per my analysis of Cavco Industries, Inc. CVCO, 12 month returns for Cavco Industries, Inc. CVCO have been positive, with total returns of 78.82, which is 18.32% with investment starting at 430.35.
An investment of 100,000 bucks in Cavco Industries, Inc. would have become 118320 bucks today.
Cavco Industries, Inc. CVCO moves in a range of 57.7 points on a month to month basis. This means that a total of approx 57.7 plus points of returns can be expected in a bullish month, and a total of 57.7 minus points can be expected in a bearish month.
This is about 11.33% of returns per month.
Monthly Candle Stick analysis of Cavco Industries, Inc. CVCO
Candle stick analysis of Cavco Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 23.4 HC: 7.4 LC: 14.9 OC: 1.9
Cavco Industries, Inc. is moving towards a high expiry
Candle stick analysis of Cavco Industries, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 19.1 HC: 1.7 LC: 17 OC: 16
Cavco Industries, Inc. is moving towards a high expiry
Candle stick analysis of Cavco Industries, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 28.2 HC: 25.1 LC: 2.5 OC: 3.8
Cavco Industries, Inc. is moving towards a low expiry
Candle stick analysis of Cavco Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 33.8 HC: 4.5 LC: 28 OC: 24.4
Cavco Industries, Inc. is moving towards a high expiry
Candle stick analysis of Cavco Industries, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cavco Industries, Inc. are:
HL: 45.5 HC: 44.9 LC: 0.4 OC: 18.5
Cavco Industries, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Cavco Industries, Inc. CVCO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


