Cavco Industries (CVCO) Technical (Analysis) Reports Cavco Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cavco Industries (CVCO)
Technical Analysis Report for NASDAQ stock CVCO Cavco Industries. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Homebuilding in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CVCO Cavco Industries then click here. or read Experts views on Cavco Industries or Forecast & share price targets of Cavco Industries
Cavco Industries Opened at 484.12 and Closed at: 509.17, which is 3.47% of previous session's close. It moved within a range of 473.05 and 511.65
The session was a Bullish session with an average volume of 340900, which is 61.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 491.11 and resistance for tomorrow is 529.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 484.26, 459.36 resistance for tomorrow's hourly charts is 522.86, 536.56
10 Day SMA for Cavco Industries (CVCO) is 477.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cavco Industries (CVCO) is 487.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cavco Industries (CVCO) is 495.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 543.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cavco Industries is 548.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cavco Industries is at 487.64 and 200 DMA is at 548.39, while 50 DMA and 100 DMA are at 495.76 and 543.48 respectively
Cavco Industries (CVCO) moving average of 20 SMA is at 487.64 and 20 EMA is at 488.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 509.17 | 487.64 | 488.89 |
| 21 Thu May | 491.49 | 489.07 | 486.76 |
| 20 Wed May | 495.11 | 491.48 | 486.26 |
| 19 Tue May | 464.71 | 493.47 | 485.33 |
| 18 Mon May | 458.11 | 496.86 | 487.5 |
| 15 Fri May | 455.76 | 500.51 | 490.59 |
Cavco Industries (CVCO) moving average of 50 SMA is at 495.76 and 50 EMA is at 504.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 509.17 | 495.76 | 504.55 |
| 21 Thu May | 491.49 | 495.55 | 504.36 |
| 20 Wed May | 495.11 | 495.91 | 504.88 |
| 19 Tue May | 464.71 | 496.44 | 505.28 |
| 18 Mon May | 458.11 | 497.68 | 506.94 |
| 15 Fri May | 455.76 | 499.24 | 508.93 |
Cavco Industries (CVCO) moving average of 100 SMA is at 543.48 and 100 EMA is at 522.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 509.17 | 543.48 | 522.94 |
| 21 Thu May | 491.49 | 544.39 | 523.22 |
| 20 Wed May | 495.11 | 545.49 | 523.86 |
| 19 Tue May | 464.71 | 546.54 | 524.44 |
| 18 Mon May | 458.11 | 547.93 | 525.65 |
| 15 Fri May | 455.76 | 549.38 | 527.01 |
Cavco Industries (CVCO) moving average of 200 SMA is at 548.39 and 200 EMA is at 529.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 509.17 | 548.39 | 529.18 |
| 21 Thu May | 491.49 | 548.12 | 529.38 |
| 20 Wed May | 495.11 | 547.92 | 529.76 |
| 19 Tue May | 464.71 | 547.69 | 530.11 |
| 18 Mon May | 458.11 | 547.6 | 530.77 |
| 15 Fri May | 455.76 | 547.43 | 531.5 |
Cavco Industries has performed better than Universal Forest in short term. Holding Cavco Industries could be a better choice for now!
Tantech Holdings has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Tantech Holdings, about 12.71% more returns!
Steel Dynamics has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Steel Dynamics, about 10.78% more returns!
Ssr Mining has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Ssr Mining, about 6.7% more returns!
Construction Partners has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Construction Partners, about 1.42% more returns!
Patrick Industries has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Patrick Industries, about 1.36% more returns!
Northwest Pipe has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Northwest Pipe, about 34.26% more returns!
Myr Group has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Myr Group, about 40.05% more returns!
Methanex Corporation has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Methanex Corporation, about 4.56% more returns!
Loop Industries has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Loop Industries, about 3.58% more returns!
Legacy Housing has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Legacy Housing, about 10.38% more returns!
Cavco Industries has performed better than Balchem Corporation in short term. Holding Cavco Industries could be a better choice for now!
Century Aluminum has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Century Aluminum, about 14.7% more returns!
L B has performed better than Cavco Industries in short term. You could have earned much better returns by investing in L B, about 26.7% more returns!
Cavco Industries has performed better than Green Plains in short term. Holding Cavco Industries could be a better choice for now!
Asia Pacific has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Asia Pacific, about 7.06% more returns!
Cavco Industries Technical analysis of indicators
Price action analysis of Cavco Industries (CVCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.73 and Cavco Industries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries CVCO stock. Volume based technical analysis of Cavco Industries CVCO stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CVCO Cavco Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVCO Experts View which covers a lot of information including buying and selling signals
CVCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cavco Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cavco Industries (CVCO) Technical (Analysis) Reports Cavco Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


