Munafa Stock Market Course + Intraday & FNO calls 
Cavco Industries (CVCO) Technical (Analysis) Reports Cavco Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cavco Industries (CVCO)
Technical Analysis Report for NASDAQ stock CVCO Cavco Industries. Dated: 09 Feb 2026 Updated Daily. Stock trades under Basic Industries Deals in Homebuilding in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CVCO Cavco Industries then click here. or read Experts views on Cavco Industries or Forecast & share price targets of Cavco Industries
Cavco Industries Opened at 538.73 and Closed at: 554.20, which is 2.79% of previous session's close. It moved within a range of 535.72 and 555.72
The session was a Bullish session with an average volume of 219300, which is 2.55% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 544.96 and resistance for tomorrow is 564.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 541.37, 528.55 resistance for tomorrow's hourly charts is 561.37, 568.55
10 Day SMA for Cavco Industries (CVCO) is 542.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cavco Industries (CVCO) is 612.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cavco Industries (CVCO) is 604.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 578.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cavco Industries is 525.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cavco Industries is at 612.7 and 200 DMA is at 525.2, while 50 DMA and 100 DMA are at 604.43 and 578.85 respectively
Cavco Industries (CVCO) moving average of 20 SMA is at 612.7 and 20 EMA is at 579.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 554.20 | 612.7 | 579.37 |
| 06 Fri Feb | 538.73 | 618.37 | 582.02 |
| 05 Thu Feb | 522.96 | 623.57 | 586.58 |
| 04 Wed Feb | 505.46 | 628.19 | 593.27 |
| 03 Tue Feb | 482.65 | 632.99 | 602.51 |
| 02 Mon Feb | 465.80 | 638.57 | 615.12 |
Cavco Industries (CVCO) moving average of 50 SMA is at 604.43 and 50 EMA is at 592.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 554.20 | 604.43 | 592.09 |
| 06 Fri Feb | 538.73 | 605.28 | 593.64 |
| 05 Thu Feb | 522.96 | 605.95 | 595.88 |
| 04 Wed Feb | 505.46 | 606.96 | 598.85 |
| 03 Tue Feb | 482.65 | 607.74 | 602.66 |
| 02 Mon Feb | 465.80 | 608.94 | 607.56 |
Cavco Industries (CVCO) moving average of 100 SMA is at 578.85 and 100 EMA is at 575.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 554.20 | 578.85 | 575.17 |
| 06 Fri Feb | 538.73 | 578.91 | 575.59 |
| 05 Thu Feb | 522.96 | 578.98 | 576.33 |
| 04 Wed Feb | 505.46 | 579.2 | 577.41 |
| 03 Tue Feb | 482.65 | 579.68 | 578.86 |
| 02 Mon Feb | 465.80 | 580.26 | 580.8 |
Cavco Industries (CVCO) moving average of 200 SMA is at 525.2 and 200 EMA is at 541.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 554.20 | 525.2 | 541.68 |
| 06 Fri Feb | 538.73 | 524.73 | 541.55 |
| 05 Thu Feb | 522.96 | 524.43 | 541.58 |
| 04 Wed Feb | 505.46 | 524.16 | 541.77 |
| 03 Tue Feb | 482.65 | 523.98 | 542.14 |
| 02 Mon Feb | 465.80 | 523.91 | 542.74 |
Olympic Steel has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Olympic Steel, about 21.29% more returns!
Universal Forest has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Universal Forest, about 29.7% more returns!
Tantech Holdings has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Tantech Holdings, about 18.14% more returns!
Smart Sand has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Smart Sand, about 46.49% more returns!
Patrick Industries has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Patrick Industries, about 38.41% more returns!
Northwest Pipe has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Northwest Pipe, about 29.2% more returns!
Matrix Service has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Matrix Service, about 6.58% more returns!
Loop Industries has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Loop Industries, about 25.9% more returns!
Limbach Holdings has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Limbach Holdings, about 25.28% more returns!
Aemetis Inc has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Aemetis Inc, about 13.87% more returns!
Balchem Corporation has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Balchem Corporation, about 26.36% more returns!
Crown Crafts has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Crown Crafts, about 25.81% more returns!
Evogene has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Evogene, about 19.07% more returns!
Gevo Inc has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Gevo Inc, about 10.82% more returns!
Great Lakes has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Great Lakes, about 36.49% more returns!
Green Plains has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Green Plains, about 52.38% more returns!
Gulf Resources has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Gulf Resources, about 53.01% more returns!
Innospec Inc has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Innospec Inc, about 25.05% more returns!
Cavco Industries Technical analysis of indicators
Price action analysis of Cavco Industries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.3 and Cavco Industries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cavco Industries CVCO stock. Volume based technical analysis of Cavco Industries CVCO stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CVCO Cavco Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVCO Experts View which covers a lot of information including buying and selling signals
CVCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cavco Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cavco Industries (CVCO) Technical (Analysis) Reports Cavco Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
