Munafa Stock Market Course + Intraday & FNO calls 
Cavco Industries (CVCO) Technical (Analysis) Reports Cavco Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cavco Industries (CVCO)
Technical Analysis Report for NASDAQ stock CVCO Cavco Industries. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Homebuilding in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CVCO Cavco Industries then click here. or read Experts views on Cavco Industries or Forecast & share price targets of Cavco Industries
Cavco Industries Opened at 579.94 and Closed at: 578.64, which is 0.11% of previous session's close. It moved within a range of 577.25 and 589.49
The session was a Bearish session with an average volume of 181300, which is -18.31% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 571.83 and resistance for tomorrow is 584.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 574.1, 569.55 resistance for tomorrow's hourly charts is 586.34, 594.03
10 Day SMA for Cavco Industries (CVCO) is 585.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cavco Industries (CVCO) is 571.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cavco Industries (CVCO) is 557.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 525.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cavco Industries is 502.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cavco Industries is at 571.4 and 200 DMA is at 502.46, while 50 DMA and 100 DMA are at 557.13 and 525.82 respectively
Cavco Industries (CVCO) moving average of 20 SMA is at 571.4 and 20 EMA is at 572.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 578.64 | 571.4 | 572.85 |
| 04 Thu Dec | 577.99 | 571.16 | 572.24 |
| 03 Wed Dec | 586.69 | 570.26 | 571.64 |
| 02 Tue Dec | 585.27 | 567.46 | 570.06 |
| 01 Mon Dec | 584.22 | 564.68 | 568.46 |
| 28 Fri Nov | 595.65 | 561.96 | 566.8 |
Cavco Industries (CVCO) moving average of 50 SMA is at 557.13 and 50 EMA is at 557.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 578.64 | 557.13 | 557.06 |
| 04 Thu Dec | 577.99 | 556.7 | 556.18 |
| 03 Wed Dec | 586.69 | 556.4 | 555.29 |
| 02 Tue Dec | 585.27 | 556.11 | 554.01 |
| 01 Mon Dec | 584.22 | 555.62 | 552.73 |
| 28 Fri Nov | 595.65 | 555.07 | 551.45 |
Cavco Industries (CVCO) moving average of 100 SMA is at 525.82 and 100 EMA is at 535.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 578.64 | 525.82 | 535.36 |
| 04 Thu Dec | 577.99 | 524.31 | 534.49 |
| 03 Wed Dec | 586.69 | 522.86 | 533.61 |
| 02 Tue Dec | 585.27 | 521.52 | 532.54 |
| 01 Mon Dec | 584.22 | 520.17 | 531.47 |
| 28 Fri Nov | 595.65 | 518.81 | 530.4 |
Cavco Industries (CVCO) moving average of 200 SMA is at 502.46 and 200 EMA is at 506.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 578.64 | 502.46 | 506.27 |
| 04 Thu Dec | 577.99 | 502.22 | 505.54 |
| 03 Wed Dec | 586.69 | 502 | 504.81 |
| 02 Tue Dec | 585.27 | 501.76 | 503.98 |
| 01 Mon Dec | 584.22 | 501.52 | 503.16 |
| 28 Fri Nov | 595.65 | 501.28 | 502.34 |
Cavco Industries has performed better than Wd 40 in short term. Holding Cavco Industries could be a better choice for now!
United States has performed better than Cavco Industries in short term. You could have earned much better returns by investing in United States, about 4.59% more returns!
Cavco Industries has performed better than Universal Forest in short term. Holding Cavco Industries could be a better choice for now!
Cavco Industries has performed better than Sterling Construction in short term. Holding Cavco Industries could be a better choice for now!
Steel Dynamics has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Steel Dynamics, about 8.35% more returns!
Cavco Industries has performed better than Senestech Inc in short term. Holding Cavco Industries could be a better choice for now!
Cavco Industries has performed better than Arcadia Biosciences in short term. Holding Cavco Industries could be a better choice for now!
Royal Gold has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Royal Gold, about 14.32% more returns!
Patrick Industries has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Patrick Industries, about 1% more returns!
Cavco Industries has performed better than Myr Group in short term. Holding Cavco Industries could be a better choice for now!
Methanex Corporation has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Methanex Corporation, about 1.44% more returns!
Asia Pacific has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Asia Pacific, about 4.06% more returns!
Cavco Industries has performed better than Aqua Metals in short term. Holding Cavco Industries could be a better choice for now!
Codexis Inc has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Codexis Inc, about 7.9% more returns!
Cavco Industries has performed better than Century Aluminum in short term. Holding Cavco Industries could be a better choice for now!
Cavco Industries has performed better than Evogene in short term. Holding Cavco Industries could be a better choice for now!
Great Lakes has performed better than Cavco Industries in short term. You could have earned much better returns by investing in Great Lakes, about 4.6% more returns!
Cavco Industries Technical analysis of indicators
Price action analysis of Cavco Industries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.86 and Cavco Industries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries CVCO stock. Volume based technical analysis of Cavco Industries CVCO stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CVCO Cavco Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVCO Experts View which covers a lot of information including buying and selling signals
CVCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cavco Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cavco Industries (CVCO) Technical (Analysis) Reports Cavco Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
