Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 17.25 and 19.4
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.93 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.80 (7.04%) | 16.77 | 16.70 - 18.85 | 1.5962 times | Thu 13 August 2026 | 16.63 (-1.54%) | 16.84 | 16.58 - 17.45 | 0.515 times | Wed 12 August 2026 | 16.89 (5.89%) | 16.41 | 16.25 - 17.15 | 0.8982 times | Tue 11 August 2026 | 15.95 (3.77%) | 15.60 | 15.60 - 16.29 | 0.6138 times | Mon 10 August 2026 | 15.37 (-5.42%) | 17.27 | 15.32 - 17.54 | 1.9882 times | Fri 07 August 2026 | 16.25 (3.97%) | 16.35 | 15.65 - 16.82 | 0.7093 times | Thu 06 August 2026 | 15.63 (0.39%) | 15.40 | 15.40 - 16.50 | 0.4599 times | Wed 05 August 2026 | 15.57 (-3.41%) | 16.52 | 15.48 - 16.52 | 0.4137 times | Tue 04 August 2026 | 16.12 (12.33%) | 15.98 | 15.20 - 16.83 | 1.9469 times | Mon 03 August 2026 | 14.35 (-3.43%) | 14.88 | 14.25 - 15.50 | 0.859 times | Fri 31 July 2026 | 14.86 (4.8%) | 15.00 | 14.46 - 15.72 | 0.9278 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 16.56 and 20.09
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.80 (9.54%) | 17.27 | 15.32 - 18.85 | 0.4132 times | Fri 07 August 2026 | 16.25 (9.35%) | 14.88 | 14.25 - 16.83 | 0.3232 times | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 0.3177 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.2199 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.2807 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4389 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4959 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.6043 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6846 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 6.2215 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.6175 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 16.03 and 20.63
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.80 (19.78%) | 14.88 | 14.25 - 18.85 | 0.4191 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.8469 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.7765 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.1342 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8213 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.6864 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3311 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3529 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4736 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1579 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4254 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 10.91 and 36.89
| Yearly Target 1 | -8.71 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 17.273333333333 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.80 (300%) | 4.47 | 4.02 - 30.00 | 3.4058 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.905 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.551 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0994 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1293 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.8919 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.1946 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.2918 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.3457 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.1856 times | Fri 30 December 2016 | 3.01 (0%) | 2.22 | 0.00 - 3.60 | 0.0607 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.93 |
| 50 day DMA | 17.22 |
| 100 day DMA | 14.12 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.26 | 16.08 |
| 12 day EMA | 16.11 | 15.8 | 15.65 |
| 20 day EMA | 15.94 | 15.74 | 15.65 |
| 35 day EMA | 16.35 | 16.26 | 16.24 |
| 50 day EMA | 16.94 | 16.9 | 16.91 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.22 | 16.02 |
| 12 day SMA | 15.8 | 15.38 | 15.14 |
| 20 day SMA | 15.46 | 15.3 | 15.19 |
| 35 day SMA | 15.93 | 15.94 | 16 |
| 50 day SMA | 17.22 | 17.15 | 17.13 |
| 100 day SMA | 14.12 | 14.02 | 13.93 |
| 150 day SMA | 11.31 | 11.22 | 11.14 |
| 200 day SMA | 10.25 | 10.2 | 10.15 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
