Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 10.93 and 11.84
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.54 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.53 (-8.27%) | 11.90 | 11.23 - 12.14 | 1.0084 times | Thu 29 October 2026 | 12.57 (-0.4%) | 12.39 | 12.29 - 12.86 | 0.8783 times | Wed 28 October 2026 | 12.62 (1.86%) | 12.63 | 12.19 - 12.78 | 0.7285 times | Tue 27 October 2026 | 12.39 (6.99%) | 11.87 | 11.78 - 12.51 | 0.8546 times | Mon 26 October 2026 | 11.58 (-1.11%) | 11.71 | 11.26 - 11.92 | 0.7186 times | Fri 23 October 2026 | 11.71 (-3.06%) | 11.98 | 11.60 - 12.37 | 1.6034 times | Thu 22 October 2026 | 12.08 (-7.15%) | 12.65 | 11.90 - 13.06 | 1.8828 times | Wed 21 October 2026 | 13.01 (-0.99%) | 13.50 | 13.00 - 13.99 | 0.8238 times | Tue 20 October 2026 | 13.14 (0.69%) | 13.05 | 12.80 - 13.54 | 0.6915 times | Mon 19 October 2026 | 13.05 (1.08%) | 13.56 | 12.90 - 13.78 | 0.8101 times | Fri 16 October 2026 | 12.91 (-9.08%) | 14.04 | 12.67 - 14.04 | 1.6072 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 10.57 and 12.2
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.53 (-1.54%) | 11.71 | 11.23 - 12.86 | 0.3723 times | Fri 23 October 2026 | 11.71 (-9.3%) | 13.56 | 11.60 - 13.99 | 0.5166 times | Fri 16 October 2026 | 12.91 (-18.29%) | 15.80 | 12.67 - 16.02 | 0.7354 times | Fri 09 October 2026 | 15.80 (-13.38%) | 18.56 | 15.27 - 18.56 | 0.5875 times | Fri 02 October 2026 | 18.24 (25.53%) | 14.45 | 14.05 - 18.82 | 0.955 times | Fri 25 September 2026 | 14.53 (-1.96%) | 15.07 | 13.65 - 15.20 | 0.6964 times | Fri 18 September 2026 | 14.82 (1.37%) | 14.15 | 12.16 - 15.14 | 1.2876 times | Fri 11 September 2026 | 14.62 (5.48%) | 14.50 | 11.68 - 15.82 | 3.2713 times | Fri 04 September 2026 | 13.86 (2.29%) | 13.45 | 12.88 - 13.93 | 0.6154 times | Fri 28 August 2026 | 13.55 (-2.17%) | 13.60 | 13.03 - 13.99 | 0.9625 times | Fri 21 August 2026 | 13.85 (-22.19%) | 18.42 | 13.35 - 18.85 | 1.3586 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 7.59 and 15.18
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.53 (-30.42%) | 16.70 | 11.23 - 18.82 | 0.3631 times | Wed 30 September 2026 | 16.57 (23.47%) | 13.23 | 11.68 - 16.59 | 0.8686 times | Mon 31 August 2026 | 13.42 (-9.69%) | 14.88 | 13.03 - 18.85 | 0.7077 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.7628 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.3022 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.0215 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.7398 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.6182 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.2982 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3179 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4266 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 7.78 and 33.76
| Yearly Target 1 | -10.8 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 15.183333333333 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.53 (159.1%) | 4.47 | 4.02 - 30.00 | 3.7968 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.792 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.3997 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0935 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1217 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.839 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.183 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.2745 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.3252 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.1746 times | Fri 30 December 2016 | 3.01 (0%) | 2.25 | 0.00 - 3.60 | 0.0482 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.62 |
| 150 day DMA | 14.27 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.45 | 12.39 |
| 12 day EMA | 12.76 | 12.98 | 13.05 |
| 20 day EMA | 13.31 | 13.5 | 13.6 |
| 35 day EMA | 13.71 | 13.84 | 13.92 |
| 50 day EMA | 14.06 | 14.16 | 14.22 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.17 | 12.08 |
| 12 day SMA | 12.57 | 12.82 | 13.05 |
| 20 day SMA | 13.87 | 14.2 | 14.44 |
| 35 day SMA | 14.32 | 14.41 | 14.46 |
| 50 day SMA | 14.1 | 14.16 | 14.19 |
| 100 day SMA | 15.62 | 15.71 | 15.78 |
| 150 day SMA | 14.27 | 14.26 | 14.24 |
| 200 day SMA | 12.24 | 12.2 | 12.16 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
