OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 2.67 and 2.91

Intraday Target 12.6
Intraday Target 22.69
Intraday Target 32.8366666666667
Intraday Target 42.93
Intraday Target 53.08

Daily price and volume Optical Cable

Date Closing Open Range Volume
Thu 24 April 2025 2.79 (-1.41%) 2.79 2.74 - 2.98 3.0749 times
Tue 22 April 2025 2.83 (0.71%) 2.89 2.76 - 2.89 2.64 times
Mon 21 April 2025 2.81 (-1.4%) 2.80 2.80 - 3.00 3.4492 times
Thu 17 April 2025 2.85 (-1.04%) 2.89 2.85 - 3.03 0.2962 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0.2699 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0.2699 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.64 and 2.9

Weekly Target 12.58
Weekly Target 22.69
Weekly Target 32.8433333333333
Weekly Target 42.95
Weekly Target 53.1

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Thu 24 April 2025 2.79 (-2.11%) 2.80 2.74 - 3.00 3.3635 times
Thu 17 April 2025 2.85 (-1.04%) 2.92 2.80 - 3.03 0.2077 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0.099 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (1.05%) 2.83 2.73 - 2.99 0.4603 times
Fri 11 April 2025 2.85 (11.33%) 2.50 2.40 - 3.08 5.8694 times
Fri 04 April 2025 2.56 (0%) 2.52 2.42 - 2.62 3.6419 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.6 and 3.28

Monthly Target 12.08
Monthly Target 22.43
Monthly Target 32.7566666666667
Monthly Target 43.11
Monthly Target 53.44

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Thu 24 April 2025 2.79 (0%) 2.69 2.40 - 3.08 0.1147 times
Mon 31 March 2025 2.79 (-30.94%) 4.04 2.57 - 4.59 0.1194 times
Fri 28 February 2025 4.04 (-18.05%) 4.74 3.90 - 5.75 0.2248 times
Fri 31 January 2025 4.93 (36.57%) 3.61 3.55 - 6.30 0.4967 times
Tue 31 December 2024 3.61 (53.62%) 2.16 2.05 - 7.00 8.9163 times
Tue 26 November 2024 2.35 (-4.08%) 2.39 2.29 - 2.51 0.0154 times
Thu 31 October 2024 2.45 (-8.58%) 2.58 2.29 - 2.75 0.0473 times
Mon 30 September 2024 2.68 (0%) 2.75 2.55 - 2.93 0.0268 times
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.0113 times
Wed 31 July 2024 2.75 (1.48%) 2.71 2.61 - 2.88 0.0274 times
Fri 28 June 2024 2.71 (-3.9%) 2.87 2.67 - 2.95 0.0196 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 0.65 and 4.55

Yearly Target 1-0.07
Yearly Target 21.36
Yearly Target 33.83
Yearly Target 45.26
Yearly Target 57.73

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Thu 24 April 2025 2.79 (-22.71%) 3.61 2.40 - 6.30 0.5234 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 5.0415 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.2033 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.2627 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 1.7678 times
Thu 31 December 2020 2.68 (-17.54%) 3.25 2.05 - 4.62 0.3842 times
Tue 31 December 2019 3.25 (-14.7%) 3.66 2.80 - 6.16 0.5761 times
Mon 31 December 2018 3.81 (58.75%) 2.45 2.30 - 6.40 0.6825 times
Wed 27 December 2017 2.40 (-20.27%) 3.10 0.00 - 3.80 0.3664 times
Fri 30 December 2016 3.01 (6.36%) 2.90 0.00 - 3.60 0.1921 times
Thu 31 December 2015 2.83 (0%) 3.24 2.59 - 3.55 0.055 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Optical Cable OCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Optical Cable OCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 29 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OpticalCable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.86
20 day DMA 2.82
35 day DMA 2.94
50 day DMA 3.22
100 day DMA 3.75
150 day DMA 3.32
200 day DMA 3.17

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.842.84
12 day EMA2.832.842.84
20 day EMA2.892.92.91
35 day EMA3.083.13.12
50 day EMA3.293.313.33

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.852.86
12 day SMA2.862.872.86
20 day SMA2.822.812.8
35 day SMA2.942.962.97
50 day SMA3.223.263.29
100 day SMA3.753.743.73
150 day SMA3.323.323.31
200 day SMA3.173.173.17

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top