ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 14.31 and 15.82

Intraday Target 113.14
Intraday Target 213.96
Intraday Target 314.65
Intraday Target 415.47
Intraday Target 516.16

Daily price and volume Optical Cable

Date Closing Open Range Volume
Mon 27 July 2026 14.78 (2.57%) 14.61 13.83 - 15.34 1.011 times
Fri 24 July 2026 14.41 (-8.62%) 15.50 14.41 - 15.56 0.9319 times
Thu 23 July 2026 15.77 (0.06%) 15.48 15.15 - 16.59 1.1916 times
Wed 22 July 2026 15.76 (-7.84%) 17.15 15.70 - 17.16 0.7032 times
Tue 21 July 2026 17.10 (12.35%) 15.63 15.48 - 17.22 0.9445 times
Mon 20 July 2026 15.22 (3.33%) 14.86 14.60 - 15.62 0.6573 times
Fri 17 July 2026 14.73 (1.8%) 14.06 13.55 - 15.19 1.0085 times
Thu 16 July 2026 14.47 (-11.82%) 15.26 14.17 - 16.21 1.1652 times
Wed 15 July 2026 16.41 (2.37%) 16.22 15.69 - 17.00 1.4649 times
Tue 14 July 2026 16.03 (7.8%) 15.22 15.22 - 16.09 0.922 times
Mon 13 July 2026 14.87 (-5.89%) 15.49 14.65 - 15.50 1.0926 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 14.31 and 15.82

Weekly Target 113.14
Weekly Target 213.96
Weekly Target 314.65
Weekly Target 415.47
Weekly Target 516.16

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Mon 27 July 2026 14.78 (2.57%) 14.61 13.83 - 15.34 0.0488 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.2139 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.273 times
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 0.4268 times
Thu 02 July 2026 16.00 (-12.9%) 19.60 15.60 - 22.30 0.4822 times
Fri 26 June 2026 18.37 (-17.66%) 22.46 17.34 - 23.83 0.5877 times
Thu 18 June 2026 22.31 (-2.62%) 23.91 18.80 - 24.48 0.6658 times
Fri 12 June 2026 22.91 (86.26%) 12.06 12.06 - 30.00 6.0503 times
Fri 05 June 2026 12.30 (-11.51%) 13.51 11.80 - 17.00 0.6005 times
Fri 29 May 2026 13.90 (11.02%) 12.48 12.46 - 16.22 0.651 times
Fri 22 May 2026 12.52 (6.28%) 11.84 9.61 - 13.20 0.3551 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 10.54 and 17.79

Monthly Target 19.13
Monthly Target 211.95
Monthly Target 316.376666666667
Monthly Target 419.2
Monthly Target 523.63

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Mon 27 July 2026 14.78 (-29.52%) 20.80 13.55 - 20.80 0.705 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.8473 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.151 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.8335 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.6965 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.336 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3582 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4806 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1603 times
Fri 31 October 2025 7.87 (-3.08%) 8.09 7.12 - 11.50 0.4317 times
Tue 30 September 2025 8.12 (28.08%) 6.29 5.53 - 10.07 0.3696 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 9.4 and 35.38

Yearly Target 1-9.71
Yearly Target 22.53
Yearly Target 316.266666666667
Yearly Target 428.51
Yearly Target 542.25

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Mon 27 July 2026 14.78 (232.13%) 4.47 4.02 - 30.00 3.2659 times
Wed 31 December 2025 4.45 (23.27%) 3.61 2.40 - 11.50 1.9454 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.6051 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.1016 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.1321 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.9108 times
Thu 31 December 2020 2.68 (-17.54%) 3.25 2.05 - 4.62 0.1987 times
Tue 31 December 2019 3.25 (-14.7%) 3.66 2.80 - 6.16 0.298 times
Mon 31 December 2018 3.81 (58.75%) 2.45 2.30 - 6.40 0.353 times
Wed 27 December 2017 2.40 (-20.27%) 3.10 0.00 - 3.80 0.1895 times
Fri 30 December 2016 3.01 (0%) 2.68 0.00 - 3.60 0.0681 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.

OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.45
20 day DMA 16.15
35 day DMA 18.03
50 day DMA 16.47
100 day DMA 12.95
150 day DMA 10.33
200 day DMA 9.8

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.3415.8
12 day EMA15.6215.7716.02
20 day EMA16.0616.216.39
35 day EMA15.8515.9116
50 day EMA15.9115.9616.02

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.6515.72
12 day SMA15.4515.5815.7
20 day SMA16.1516.3316.52
35 day SMA18.0318.0118
50 day SMA16.4716.4116.34
100 day SMA12.9512.8712.78
150 day SMA10.3310.2910.25
200 day SMA9.89.779.75

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top