OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 14.31 and 15.82
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.65 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 16.16 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.78 (2.57%) | 14.61 | 13.83 - 15.34 | 1.011 times | Fri 24 July 2026 | 14.41 (-8.62%) | 15.50 | 14.41 - 15.56 | 0.9319 times | Thu 23 July 2026 | 15.77 (0.06%) | 15.48 | 15.15 - 16.59 | 1.1916 times | Wed 22 July 2026 | 15.76 (-7.84%) | 17.15 | 15.70 - 17.16 | 0.7032 times | Tue 21 July 2026 | 17.10 (12.35%) | 15.63 | 15.48 - 17.22 | 0.9445 times | Mon 20 July 2026 | 15.22 (3.33%) | 14.86 | 14.60 - 15.62 | 0.6573 times | Fri 17 July 2026 | 14.73 (1.8%) | 14.06 | 13.55 - 15.19 | 1.0085 times | Thu 16 July 2026 | 14.47 (-11.82%) | 15.26 | 14.17 - 16.21 | 1.1652 times | Wed 15 July 2026 | 16.41 (2.37%) | 16.22 | 15.69 - 17.00 | 1.4649 times | Tue 14 July 2026 | 16.03 (7.8%) | 15.22 | 15.22 - 16.09 | 0.922 times | Mon 13 July 2026 | 14.87 (-5.89%) | 15.49 | 14.65 - 15.50 | 1.0926 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 14.31 and 15.82
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.78 (2.57%) | 14.61 | 13.83 - 15.34 | 0.0488 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.2139 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.273 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4268 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4822 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5877 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6658 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 6.0503 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.6005 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.651 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3551 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 10.54 and 17.79
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.78 (-29.52%) | 20.80 | 13.55 - 20.80 | 0.705 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.8473 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.151 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8335 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.6965 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.336 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3582 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4806 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1603 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4317 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3696 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 9.4 and 35.38
| Yearly Target 1 | -9.71 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 16.266666666667 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.78 (232.13%) | 4.47 | 4.02 - 30.00 | 3.2659 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.9454 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.6051 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1016 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1321 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.9108 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.1987 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.298 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.353 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.1895 times | Fri 30 December 2016 | 3.01 (0%) | 2.68 | 0.00 - 3.60 | 0.0681 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.45 |
| 20 day DMA | 16.15 |
| 35 day DMA | 18.03 |
| 50 day DMA | 16.47 |
| 100 day DMA | 12.95 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.34 | 15.8 |
| 12 day EMA | 15.62 | 15.77 | 16.02 |
| 20 day EMA | 16.06 | 16.2 | 16.39 |
| 35 day EMA | 15.85 | 15.91 | 16 |
| 50 day EMA | 15.91 | 15.96 | 16.02 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.65 | 15.72 |
| 12 day SMA | 15.45 | 15.58 | 15.7 |
| 20 day SMA | 16.15 | 16.33 | 16.52 |
| 35 day SMA | 18.03 | 18.01 | 18 |
| 50 day SMA | 16.47 | 16.41 | 16.34 |
| 100 day SMA | 12.95 | 12.87 | 12.78 |
| 150 day SMA | 10.33 | 10.29 | 10.25 |
| 200 day SMA | 9.8 | 9.77 | 9.75 |


