Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 6.52 and 8.35
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 8.02 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 9.85 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.49 (-6.26%) | 8.00 | 7.37 - 9.20 | 1.4594 times | Wed 11 March 2026 | 7.99 (0.13%) | 8.36 | 7.65 - 8.90 | 1.7602 times | Tue 10 March 2026 | 7.98 (30.18%) | 6.98 | 6.49 - 8.14 | 3.6529 times | Mon 09 March 2026 | 6.13 (1.32%) | 6.05 | 5.65 - 6.26 | 0.4746 times | Fri 06 March 2026 | 6.05 (-5.17%) | 6.28 | 6.02 - 6.45 | 0.3699 times | Thu 05 March 2026 | 6.38 (-1.09%) | 6.45 | 6.14 - 6.69 | 0.4518 times | Wed 04 March 2026 | 6.45 (1.57%) | 6.35 | 5.90 - 6.57 | 0.4203 times | Tue 03 March 2026 | 6.35 (-0.47%) | 6.19 | 5.90 - 6.40 | 0.2085 times | Mon 02 March 2026 | 6.38 (14.54%) | 5.48 | 5.48 - 6.73 | 0.7455 times | Fri 27 February 2026 | 5.57 (-7.32%) | 5.82 | 5.32 - 6.00 | 0.457 times | Thu 26 February 2026 | 6.01 (-5.5%) | 6.36 | 5.83 - 6.40 | 0.5384 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 6.57 and 10.12
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.49 (23.8%) | 6.05 | 5.65 - 9.20 | 2.8652 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.8564 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.8006 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.4342 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1707 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.4007 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.8415 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 1.8392 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.238 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.5535 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 0.9402 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 6.49 and 10.21
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.49 (34.47%) | 5.48 | 5.48 - 9.20 | 0.6333 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.6207 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6307 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.8464 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2822 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.7667 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6508 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4683 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.8757 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2251 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0551 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 5.76 and 10.94
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 6.9033333333333 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.49 (68.31%) | 4.47 | 4.02 - 9.20 | 0.5475 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.7399 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.6442 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.147 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.19 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.2784 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2778 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.4166 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.4936 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.265 times | Fri 30 December 2016 | 3.01 (0%) | 2.85 | 0.00 - 3.60 | 0.1384 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.33 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.18 | 6.78 |
| 12 day EMA | 6.77 | 6.64 | 6.39 |
| 20 day EMA | 6.42 | 6.31 | 6.13 |
| 35 day EMA | 5.93 | 5.84 | 5.71 |
| 50 day EMA | 5.49 | 5.41 | 5.3 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 6.91 | 6.6 |
| 12 day SMA | 6.6 | 6.49 | 6.29 |
| 20 day SMA | 6.33 | 6.22 | 6.12 |
| 35 day SMA | 5.82 | 5.73 | 5.63 |
| 50 day SMA | 5.38 | 5.32 | 5.25 |
| 100 day SMA | 6.39 | 6.4 | 6.42 |
| 150 day SMA | 6.79 | 6.78 | 6.77 |
| 200 day SMA | 6.09 | 6.06 | 6.04 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
