ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 14.21 and 15.05

Intraday Target 113.54
Intraday Target 214.03
Intraday Target 314.376666666667
Intraday Target 414.87
Intraday Target 515.22

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 25 September 2026 14.53 (1.75%) 14.35 13.88 - 14.72 0.7073 times
Thu 24 September 2026 14.28 (0.85%) 13.85 13.65 - 14.38 0.6006 times
Wed 23 September 2026 14.16 (0%) 14.17 14.02 - 14.65 0.5533 times
Tue 22 September 2026 14.16 (-4.19%) 14.72 14.03 - 14.97 0.7529 times
Mon 21 September 2026 14.78 (-0.27%) 15.07 14.75 - 15.20 0.896 times
Fri 18 September 2026 14.82 (-0.67%) 14.84 14.57 - 15.13 1.005 times
Thu 17 September 2026 14.92 (8.51%) 14.23 14.23 - 15.14 1.4112 times
Wed 16 September 2026 13.75 (11.97%) 12.49 12.43 - 13.76 1.4787 times
Tue 15 September 2026 12.28 (-6.83%) 13.03 12.16 - 13.09 1.3997 times
Mon 14 September 2026 13.18 (-9.85%) 14.15 13.10 - 14.48 1.1952 times
Fri 11 September 2026 14.62 (2.38%) 14.43 13.83 - 14.96 1.3051 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 13.32 and 14.87

Weekly Target 112.91
Weekly Target 213.72
Weekly Target 314.46
Weekly Target 415.27
Weekly Target 516.01

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 25 September 2026 14.53 (-1.96%) 15.07 13.65 - 15.20 0.5382 times
Fri 18 September 2026 14.82 (1.37%) 14.15 12.16 - 15.14 0.995 times
Fri 11 September 2026 14.62 (5.48%) 14.50 11.68 - 15.82 2.5278 times
Fri 04 September 2026 13.86 (2.29%) 13.45 12.88 - 13.93 0.4755 times
Fri 28 August 2026 13.55 (-2.17%) 13.60 13.03 - 13.99 0.7437 times
Fri 21 August 2026 13.85 (-22.19%) 18.42 13.35 - 18.85 1.0498 times
Fri 14 August 2026 17.80 (9.54%) 17.27 15.32 - 18.85 1.1903 times
Fri 07 August 2026 16.25 (9.35%) 14.88 14.25 - 16.83 0.931 times
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.9152 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.6335 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.8087 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 13.11 and 17.25

Monthly Target 19.87
Monthly Target 212.2
Monthly Target 314.01
Monthly Target 416.34
Monthly Target 518.15

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 25 September 2026 14.53 (8.27%) 13.23 11.68 - 15.82 0.7969 times
Mon 31 August 2026 13.42 (-9.69%) 14.88 13.03 - 18.85 0.7084 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.7635 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.306 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.0225 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.7404 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.6187 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.2985 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3182 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.427 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1424 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 9.28 and 35.26

Yearly Target 1-9.8
Yearly Target 22.37
Yearly Target 316.183333333333
Yearly Target 428.35
Yearly Target 542.16

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 25 September 2026 14.53 (226.52%) 4.47 4.02 - 30.00 3.6926 times
Wed 31 December 2025 4.45 (23.27%) 3.61 2.40 - 11.50 1.8221 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.44 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.0951 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.1237 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.8531 times
Thu 31 December 2020 2.68 (-17.54%) 3.25 2.05 - 4.62 0.1861 times
Tue 31 December 2019 3.25 (-14.7%) 3.66 2.80 - 6.16 0.2791 times
Mon 31 December 2018 3.81 (58.75%) 2.45 2.30 - 6.40 0.3306 times
Wed 27 December 2017 2.40 (-20.27%) 3.10 0.00 - 3.80 0.1775 times
Fri 30 December 2016 3.01 (0%) 2.27 0.00 - 3.60 0.0528 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.15
20 day DMA 13.87
35 day DMA 14.44
50 day DMA 14.61
100 day DMA 15.21
150 day DMA 13.06
200 day DMA 11.18

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.2714.27
12 day EMA14.214.1414.11
20 day EMA14.1814.1414.12
35 day EMA14.3714.3614.37
50 day EMA14.6514.6614.68

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4414.57
12 day SMA14.1514.0814.03
20 day SMA13.8713.8313.78
35 day SMA14.4414.4714.51
50 day SMA14.6114.6114.65
100 day SMA15.2115.1715.14
150 day SMA13.0613.0112.95
200 day SMA11.1811.1511.11

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top