Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 16.12 and 19.35
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 18.756666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 21.99 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.90 (-14.64%) | 20.80 | 17.57 - 20.80 | 0.7161 times | Tue 30 June 2026 | 20.97 (4.07%) | 20.15 | 19.00 - 22.30 | 0.7663 times | Mon 29 June 2026 | 20.15 (9.69%) | 19.60 | 17.97 - 21.26 | 1.4258 times | Fri 26 June 2026 | 18.37 (0.6%) | 17.61 | 17.34 - 18.50 | 0.918 times | Thu 25 June 2026 | 18.26 (-2.98%) | 20.00 | 17.63 - 21.00 | 0.9197 times | Wed 24 June 2026 | 18.82 (-4.9%) | 19.80 | 18.74 - 20.93 | 0.9178 times | Tue 23 June 2026 | 19.79 (-11.02%) | 21.01 | 19.13 - 23.34 | 1.0048 times | Mon 22 June 2026 | 22.24 (-0.31%) | 22.46 | 22.01 - 23.83 | 1.2385 times | Thu 18 June 2026 | 22.31 (2.67%) | 21.15 | 20.11 - 22.87 | 0.6226 times | Wed 17 June 2026 | 21.73 (7.41%) | 20.21 | 19.23 - 23.00 | 1.4705 times | Tue 16 June 2026 | 20.23 (-2.03%) | 20.44 | 18.80 - 21.87 | 1.4814 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 15.37 and 20.1
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.90 (-2.56%) | 19.60 | 17.57 - 22.30 | 0.3257 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5599 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6343 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.7645 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5721 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6202 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3383 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.3997 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 0.3991 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 0.3861 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 0.4524 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 16.12 and 19.35
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.90 (-14.64%) | 20.80 | 17.57 - 20.80 | 0.0535 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 5.187 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2316 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8919 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.7453 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3595 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3833 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.5143 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1715 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.462 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3955 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 10.96 and 36.94
| Yearly Target 1 | -8.67 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 17.306666666667 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.90 (302.25%) | 4.47 | 4.02 - 30.00 | 3.1006 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.9931 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.669 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.104 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1353 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.9332 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2036 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.3053 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.3617 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.1941 times | Fri 30 December 2016 | 3.01 (0%) | 2.47 | 0.00 - 3.60 | 0.0746 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.76 |
| 35 day DMA | 16.64 |
| 50 day DMA | 14.86 |
| 100 day DMA | 11.3 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 20.02 | 19.54 |
| 12 day EMA | 19.55 | 19.85 | 19.65 |
| 20 day EMA | 18.9 | 19.01 | 18.8 |
| 35 day EMA | 17.23 | 17.19 | 16.97 |
| 50 day EMA | 14.97 | 14.85 | 14.6 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.31 | 19.08 |
| 12 day SMA | 20.12 | 20.54 | 20.74 |
| 20 day SMA | 19.76 | 19.65 | 19.28 |
| 35 day SMA | 16.64 | 16.45 | 16.15 |
| 50 day SMA | 14.86 | 14.72 | 14.53 |
| 100 day SMA | 11.3 | 11.17 | 11.01 |
| 150 day SMA | 9.52 | 9.44 | 9.35 |
| 200 day SMA | 9.22 | 9.17 | 9.09 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
