Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 5.44 and 6.04
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.91 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.51 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.83 (-0.68%) | 5.92 | 5.65 - 6.25 | 0.7155 times | Tue 17 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.38 | 0.3637 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.7811 times | Fri 13 February 2026 | 5.98 (9.93%) | 5.49 | 5.39 - 6.25 | 0.7811 times | Thu 12 February 2026 | 5.44 (-7.01%) | 5.97 | 5.44 - 6.42 | 0.9667 times | Wed 11 February 2026 | 5.85 (-4.72%) | 6.15 | 5.69 - 6.28 | 0.6971 times | Tue 10 February 2026 | 6.14 (-2.85%) | 6.33 | 6.08 - 6.79 | 1.5336 times | Mon 09 February 2026 | 6.32 (23.44%) | 5.25 | 5.24 - 6.60 | 2.4313 times | Fri 06 February 2026 | 5.12 (5.35%) | 4.98 | 4.87 - 5.45 | 1.0624 times | Thu 05 February 2026 | 4.86 (2.53%) | 4.61 | 4.51 - 5.06 | 0.6677 times | Wed 04 February 2026 | 4.74 (-3.85%) | 4.92 | 4.53 - 4.95 | 0.7172 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 5.37 and 6.11
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.83 (-2.51%) | 5.93 | 5.64 - 6.38 | 0.2856 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.2067 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.6961 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 1.0189 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 2.227 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.2882 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.6703 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 1.1385 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 1.0338 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.435 times | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 2.5725 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 5.17 and 7.45
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.83 (18.26%) | 4.92 | 4.51 - 6.79 | 0.4872 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6818 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9149 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.305 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8287 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7034 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5062 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.27 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2433 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0595 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.146 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 4.93 and 7.7
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 5.5466666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.83 (31.01%) | 4.47 | 4.02 - 6.79 | 0.3216 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.8054 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.7313 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1505 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1945 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.309 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2844 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.4266 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.5054 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.2713 times | Fri 30 December 2016 | 3.01 (6.36%) | 2.90 | 0.00 - 3.60 | 0.1422 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.27 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.66 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.84 | 5.83 |
| 12 day EMA | 5.62 | 5.58 | 5.53 |
| 20 day EMA | 5.45 | 5.41 | 5.36 |
| 35 day EMA | 5.61 | 5.6 | 5.58 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.82 | 5.88 |
| 12 day SMA | 5.59 | 5.51 | 5.44 |
| 20 day SMA | 5.27 | 5.19 | 5.12 |
| 35 day SMA | 4.88 | 4.84 | 4.8 |
| 50 day SMA | 5.52 | 5.56 | 5.61 |
| 100 day SMA | 6.83 | 6.85 | 6.88 |
| 150 day SMA | 6.66 | 6.66 | 6.66 |
| 200 day SMA | 5.82 | 5.8 | 5.79 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
