Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 23.93 and 30.49
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 25.12 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 31.68 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.92 (27.83%) | 21.00 | 20.94 - 27.50 | 1.2548 times | Tue 09 June 2026 | 21.06 (11.13%) | 17.50 | 17.00 - 21.49 | 0.9031 times | Mon 08 June 2026 | 18.95 (54.07%) | 12.06 | 12.06 - 23.37 | 6.4586 times | Fri 05 June 2026 | 12.30 (-12.95%) | 13.88 | 11.80 - 13.88 | 0.2031 times | Thu 04 June 2026 | 14.13 (-0.21%) | 13.02 | 12.95 - 14.33 | 0.1095 times | Wed 03 June 2026 | 14.16 (-9.23%) | 16.20 | 13.36 - 17.00 | 0.2237 times | Tue 02 June 2026 | 15.60 (14.37%) | 13.97 | 13.64 - 16.05 | 0.2451 times | Mon 01 June 2026 | 13.64 (-1.87%) | 13.51 | 12.64 - 13.79 | 0.1557 times | Fri 29 May 2026 | 13.90 (-3.34%) | 14.51 | 13.10 - 14.77 | 0.2133 times | Thu 28 May 2026 | 14.38 (1.05%) | 14.57 | 13.89 - 15.35 | 0.2333 times | Wed 27 May 2026 | 14.23 (5.25%) | 13.69 | 13.69 - 16.22 | 0.3574 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 19.49 and 34.93
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.92 (118.86%) | 12.06 | 12.06 - 27.50 | 5.8585 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.6371 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6906 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3767 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.445 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 0.4444 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 0.4299 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 0.5038 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.297 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 0.3169 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.1284 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 19.36 and 35.06
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.92 (93.67%) | 13.51 | 11.80 - 27.50 | 4.3014 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.3615 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.986 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.8239 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3974 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.4237 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.5686 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1896 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.5107 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.4372 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.2846 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 15.47 and 38.95
| Yearly Target 1 | -4 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 19.48 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 42.96 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.92 (504.94%) | 4.47 | 4.02 - 27.50 | 2.7583 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.092 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.8014 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1092 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.142 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.9795 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2137 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.3204 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.3796 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.2038 times | Fri 30 December 2016 | 3.01 (0%) | 2.43 | 0.00 - 3.60 | 0.0837 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65
Tomorrow's movement Prediction of Optical Cable OCC is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.
Munafa value: 115 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 7, while middle bands are at 11 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 16.07 |
| 20 day DMA | 14.17 |
| 35 day DMA | 12.7 |
| 50 day DMA | 11.96 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 17.25 | 15.35 |
| 12 day EMA | 17 | 15.2 | 14.14 |
| 20 day EMA | 15.27 | 14.04 | 13.3 |
| 35 day EMA | 13.66 | 12.88 | 12.4 |
| 50 day EMA | 12.45 | 11.86 | 11.48 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 16.12 | 15.03 |
| 12 day SMA | 16.07 | 14.87 | 14.01 |
| 20 day SMA | 14.17 | 13.38 | 12.9 |
| 35 day SMA | 12.7 | 12.24 | 11.95 |
| 50 day SMA | 11.96 | 11.59 | 11.35 |
| 100 day SMA | 9.08 | 8.85 | 8.69 |
| 150 day SMA | 8.28 | 8.16 | 8.07 |
| 200 day SMA | 8.22 | 8.11 | 8.03 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
