OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 13.55 and 14.25
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.37 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.86 (5.72%) | 13.26 | 13.23 - 13.93 | 1.1693 times | Thu 03 September 2026 | 13.11 (-0.08%) | 13.15 | 13.07 - 13.80 | 0.8974 times | Wed 02 September 2026 | 13.12 (-0.08%) | 13.13 | 12.88 - 13.23 | 0.6319 times | Tue 01 September 2026 | 13.13 (-2.16%) | 13.23 | 12.89 - 13.43 | 0.6914 times | Mon 31 August 2026 | 13.42 (-0.96%) | 13.45 | 13.22 - 13.88 | 0.51 times | Fri 28 August 2026 | 13.55 (-2.1%) | 13.70 | 13.21 - 13.79 | 1.4691 times | Thu 27 August 2026 | 13.84 (5.41%) | 13.53 | 13.29 - 13.94 | 1.3966 times | Wed 26 August 2026 | 13.13 (-1.72%) | 13.17 | 13.03 - 13.58 | 0.7668 times | Tue 25 August 2026 | 13.36 (1.37%) | 13.48 | 13.24 - 13.99 | 1.1318 times | Mon 24 August 2026 | 13.18 (-4.84%) | 13.60 | 13.04 - 13.67 | 1.3356 times | Fri 21 August 2026 | 13.85 (-1.91%) | 14.20 | 13.67 - 14.60 | 1.0142 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 13.37 and 14.42
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.86 (2.29%) | 13.45 | 12.88 - 13.93 | 0.5037 times | Fri 28 August 2026 | 13.55 (-2.17%) | 13.60 | 13.03 - 13.99 | 0.7878 times | Fri 21 August 2026 | 13.85 (-22.19%) | 18.42 | 13.35 - 18.85 | 1.1121 times | Fri 14 August 2026 | 17.80 (9.54%) | 17.27 | 15.32 - 18.85 | 1.2609 times | Fri 07 August 2026 | 16.25 (9.35%) | 14.88 | 14.25 - 16.83 | 0.9862 times | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 0.9695 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.671 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.8566 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 1.3392 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 1.5131 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 1.8439 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 13.37 and 14.42
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.86 (3.28%) | 13.23 | 12.88 - 13.93 | 0.0794 times | Mon 31 August 2026 | 13.42 (-9.69%) | 14.88 | 13.03 - 18.85 | 0.7636 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.823 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.6417 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.1022 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.7982 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.667 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3217 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.343 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4603 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1535 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 8.94 and 34.92
| Yearly Target 1 | -10.02 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.86 (211.46%) | 4.47 | 4.02 - 30.00 | 3.5115 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.8744 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.51 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0978 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1273 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.8776 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.1914 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.2871 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.3401 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.1826 times | Fri 30 December 2016 | 3.01 (0%) | 2.31 | 0.00 - 3.60 | 0.0576 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.47 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.76 |
| 150 day DMA | 12.26 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.26 | 13.33 |
| 12 day EMA | 13.76 | 13.74 | 13.86 |
| 20 day EMA | 14.19 | 14.23 | 14.35 |
| 35 day EMA | 14.94 | 15 | 15.11 |
| 50 day EMA | 15.54 | 15.61 | 15.71 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.27 | 13.41 |
| 12 day SMA | 13.47 | 13.52 | 13.78 |
| 20 day SMA | 14.6 | 14.72 | 14.85 |
| 35 day SMA | 14.81 | 14.84 | 14.88 |
| 50 day SMA | 15.34 | 15.42 | 15.54 |
| 100 day SMA | 14.76 | 14.73 | 14.72 |
| 150 day SMA | 12.26 | 12.2 | 12.15 |
| 200 day SMA | 10.72 | 10.68 | 10.65 |


