OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 2.67 and 2.91
Intraday Target 1 | 2.6 |
Intraday Target 2 | 2.69 |
Intraday Target 3 | 2.8366666666667 |
Intraday Target 4 | 2.93 |
Intraday Target 5 | 3.08 |
Daily price and volume Optical Cable
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.79 (-1.41%) | 2.79 | 2.74 - 2.98 | 3.0749 times |
Tue 22 April 2025 | 2.83 (0.71%) | 2.89 | 2.76 - 2.89 | 2.64 times |
Mon 21 April 2025 | 2.81 (-1.4%) | 2.80 | 2.80 - 3.00 | 3.4492 times |
Thu 17 April 2025 | 2.85 (-1.04%) | 2.89 | 2.85 - 3.03 | 0.2962 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0.2699 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0.2699 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.64 and 2.9
Weekly Target 1 | 2.58 |
Weekly Target 2 | 2.69 |
Weekly Target 3 | 2.8433333333333 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 3.1 |
Weekly price and volumes for Optical Cable
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.79 (-2.11%) | 2.80 | 2.74 - 3.00 | 3.3635 times |
Thu 17 April 2025 | 2.85 (-1.04%) | 2.92 | 2.80 - 3.03 | 0.2077 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0.099 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times |
Wed 16 April 2025 | 2.88 (1.05%) | 2.83 | 2.73 - 2.99 | 0.4603 times |
Fri 11 April 2025 | 2.85 (11.33%) | 2.50 | 2.40 - 3.08 | 5.8694 times |
Fri 04 April 2025 | 2.56 (0%) | 2.52 | 2.42 - 2.62 | 3.6419 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 2.6 and 3.28
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.43 |
Monthly Target 3 | 2.7566666666667 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.44 |
Monthly price and volumes Optical Cable
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.79 (0%) | 2.69 | 2.40 - 3.08 | 0.1147 times |
Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1194 times |
Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.2248 times |
Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.4967 times |
Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 8.9163 times |
Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.0154 times |
Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 0.0473 times |
Mon 30 September 2024 | 2.68 (0%) | 2.75 | 2.55 - 2.93 | 0.0268 times |
Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.0113 times |
Wed 31 July 2024 | 2.75 (1.48%) | 2.71 | 2.61 - 2.88 | 0.0274 times |
Fri 28 June 2024 | 2.71 (-3.9%) | 2.87 | 2.67 - 2.95 | 0.0196 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 0.65 and 4.55
Yearly Target 1 | -0.07 |
Yearly Target 2 | 1.36 |
Yearly Target 3 | 3.83 |
Yearly Target 4 | 5.26 |
Yearly Target 5 | 7.73 |
Yearly price and volumes Optical Cable
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.79 (-22.71%) | 3.61 | 2.40 - 6.30 | 0.5234 times |
Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 5.0415 times |
Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.2033 times |
Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.2627 times |
Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.7678 times |
Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.3842 times |
Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.5761 times |
Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.6825 times |
Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.3664 times |
Fri 30 December 2016 | 3.01 (6.36%) | 2.90 | 0.00 - 3.60 | 0.1921 times |
Thu 31 December 2015 | 2.83 (0%) | 3.24 | 2.59 - 3.55 | 0.055 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Optical Cable OCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optical Cable OCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 29 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OpticalCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
DMA period | DMA value |
5 day DMA | 2.83 |
12 day DMA | 2.86 |
20 day DMA | 2.82 |
35 day DMA | 2.94 |
50 day DMA | 3.22 |
100 day DMA | 3.75 |
150 day DMA | 3.32 |
200 day DMA | 3.17 |
EMA (exponential moving average) of Optical Cable OCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 2.84 | 2.84 |
12 day EMA | 2.83 | 2.84 | 2.84 |
20 day EMA | 2.89 | 2.9 | 2.91 |
35 day EMA | 3.08 | 3.1 | 3.12 |
50 day EMA | 3.29 | 3.31 | 3.33 |
SMA (simple moving average) of Optical Cable OCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.83 | 2.85 | 2.86 |
12 day SMA | 2.86 | 2.87 | 2.86 |
20 day SMA | 2.82 | 2.81 | 2.8 |
35 day SMA | 2.94 | 2.96 | 2.97 |
50 day SMA | 3.22 | 3.26 | 3.29 |
100 day SMA | 3.75 | 3.74 | 3.73 |
150 day SMA | 3.32 | 3.32 | 3.31 |
200 day SMA | 3.17 | 3.17 | 3.17 |