Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 10.98 and 12.32
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 12.046666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 13.39 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.78 (-10.28%) | 12.44 | 11.51 - 12.85 | 1.1113 times | Thu 14 May 2026 | 13.13 (14.17%) | 11.80 | 11.76 - 13.34 | 1.2769 times | Wed 13 May 2026 | 11.50 (3.32%) | 11.01 | 10.55 - 11.70 | 0.6233 times | Tue 12 May 2026 | 11.13 (-1.85%) | 10.93 | 10.40 - 11.87 | 0.8177 times | Mon 11 May 2026 | 11.34 (9.67%) | 10.63 | 10.35 - 11.68 | 1.1743 times | Fri 08 May 2026 | 10.34 (3.3%) | 9.99 | 9.94 - 10.85 | 0.7056 times | Thu 07 May 2026 | 10.01 (-2.05%) | 10.25 | 9.62 - 10.25 | 0.6329 times | Wed 06 May 2026 | 10.22 (2.92%) | 10.39 | 9.47 - 10.66 | 1.0283 times | Tue 05 May 2026 | 9.93 (-8.56%) | 10.84 | 9.80 - 11.00 | 1.0568 times | Mon 04 May 2026 | 10.86 (-1.27%) | 11.48 | 10.36 - 12.24 | 1.5729 times | Fri 01 May 2026 | 11.00 (6.8%) | 10.37 | 9.83 - 11.28 | 1.1163 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 11.07 and 14.06
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 1.2452 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 1.2434 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.2029 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.4095 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.8309 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 0.8866 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.3594 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 0.8978 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.4437 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.4807 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.4136 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 10.63 and 14.5
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.78 (14.37%) | 10.37 | 9.47 - 13.34 | 1.2409 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.8686 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.5616 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.7533 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.803 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.0776 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3593 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.9679 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8285 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5393 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.2072 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 7.9 and 17.83
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 9.9166666666667 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.78 (164.72%) | 4.47 | 4.02 - 13.95 | 1.3111 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.5101 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.3613 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.131 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1704 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.1752 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2564 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.3845 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.4555 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.2445 times | Fri 30 December 2016 | 3.01 (0%) | 2.25 | 0.00 - 3.60 | 0.1083 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.29
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.53 |
| 50 day DMA | 9.67 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.73 | 11.03 |
| 12 day EMA | 11.23 | 11.13 | 10.77 |
| 20 day EMA | 10.92 | 10.83 | 10.59 |
| 35 day EMA | 10.2 | 10.11 | 9.93 |
| 50 day EMA | 9.61 | 9.52 | 9.37 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.49 | 10.86 |
| 12 day SMA | 10.96 | 10.74 | 10.42 |
| 20 day SMA | 10.96 | 10.93 | 10.83 |
| 35 day SMA | 10.53 | 10.47 | 10.38 |
| 50 day SMA | 9.67 | 9.56 | 9.43 |
| 100 day SMA | 7.36 | 7.3 | 7.25 |
| 150 day SMA | 7.62 | 7.6 | 7.58 |
| 200 day SMA | 7.43 | 7.4 | 7.36 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
