Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 4.1 and 4.44
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.38 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.72 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.28 (-2.95%) | 4.46 | 4.26 - 4.60 | 0.5848 times | Tue 20 January 2026 | 4.41 (1.15%) | 4.29 | 4.29 - 4.59 | 0.7346 times | Fri 16 January 2026 | 4.36 (3.07%) | 4.23 | 4.15 - 4.48 | 0.9334 times | Thu 15 January 2026 | 4.23 (-1.63%) | 4.41 | 4.21 - 4.45 | 0.6206 times | Wed 14 January 2026 | 4.30 (-3.15%) | 4.44 | 4.23 - 4.45 | 0.5506 times | Tue 13 January 2026 | 4.44 (6.73%) | 4.20 | 4.10 - 4.60 | 0.9774 times | Mon 12 January 2026 | 4.16 (0%) | 4.13 | 4.04 - 4.33 | 1.8309 times | Fri 09 January 2026 | 4.16 (-3.48%) | 4.27 | 4.11 - 4.33 | 0.6353 times | Thu 08 January 2026 | 4.31 (0.94%) | 4.27 | 4.02 - 4.32 | 1.769 times | Wed 07 January 2026 | 4.27 (-5.95%) | 4.50 | 4.26 - 4.60 | 1.3634 times | Tue 06 January 2026 | 4.54 (2.02%) | 4.45 | 4.33 - 4.90 | 2.1306 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 4.1 and 4.44
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.28 (-1.83%) | 4.29 | 4.26 - 4.60 | 0.198 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.7374 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 1.2525 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 1.1374 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.5787 times | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 2.8301 times | Fri 12 December 2025 | 9.08 (12.8%) | 8.10 | 8.10 - 10.36 | 0.9943 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.2662 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.3445 times | Fri 21 November 2025 | 6.60 (-2.51%) | 6.76 | 6.01 - 7.11 | 0.6609 times | Fri 14 November 2025 | 6.77 (-9.01%) | 7.62 | 6.76 - 8.26 | 0.6525 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 3.71 and 4.59
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.28 (-3.82%) | 4.47 | 4.02 - 4.90 | 0.3515 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9833 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3278 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8907 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.756 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.544 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.6642 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2615 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.064 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.157 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1892 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 3.71 and 4.59
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.4 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.28 (-3.82%) | 4.47 | 4.02 - 4.90 | 0.0921 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.8719 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.8198 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1541 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1991 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.34 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2912 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.4367 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.5173 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.2777 times | Fri 30 December 2016 | 3.01 (6.36%) | 2.90 | 0.00 - 3.60 | 0.1456 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.39 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.46 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.34 | 4.31 |
| 12 day EMA | 4.46 | 4.49 | 4.5 |
| 20 day EMA | 4.82 | 4.88 | 4.93 |
| 35 day EMA | 5.45 | 5.52 | 5.59 |
| 50 day EMA | 6.31 | 6.39 | 6.47 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.35 | 4.3 |
| 12 day SMA | 4.33 | 4.35 | 4.35 |
| 20 day SMA | 4.39 | 4.42 | 4.47 |
| 35 day SMA | 6.03 | 6.14 | 6.25 |
| 50 day SMA | 6.42 | 6.49 | 6.55 |
| 100 day SMA | 7.31 | 7.34 | 7.35 |
| 150 day SMA | 6.46 | 6.45 | 6.44 |
| 200 day SMA | 5.58 | 5.57 | 5.56 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
