ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 13.55 and 14.25

Intraday Target 112.97
Intraday Target 213.42
Intraday Target 313.673333333333
Intraday Target 414.12
Intraday Target 514.37

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 04 September 2026 13.86 (5.72%) 13.26 13.23 - 13.93 1.1693 times
Thu 03 September 2026 13.11 (-0.08%) 13.15 13.07 - 13.80 0.8974 times
Wed 02 September 2026 13.12 (-0.08%) 13.13 12.88 - 13.23 0.6319 times
Tue 01 September 2026 13.13 (-2.16%) 13.23 12.89 - 13.43 0.6914 times
Mon 31 August 2026 13.42 (-0.96%) 13.45 13.22 - 13.88 0.51 times
Fri 28 August 2026 13.55 (-2.1%) 13.70 13.21 - 13.79 1.4691 times
Thu 27 August 2026 13.84 (5.41%) 13.53 13.29 - 13.94 1.3966 times
Wed 26 August 2026 13.13 (-1.72%) 13.17 13.03 - 13.58 0.7668 times
Tue 25 August 2026 13.36 (1.37%) 13.48 13.24 - 13.99 1.1318 times
Mon 24 August 2026 13.18 (-4.84%) 13.60 13.04 - 13.67 1.3356 times
Fri 21 August 2026 13.85 (-1.91%) 14.20 13.67 - 14.60 1.0142 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 13.37 and 14.42

Weekly Target 112.51
Weekly Target 213.18
Weekly Target 313.556666666667
Weekly Target 414.23
Weekly Target 514.61

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 04 September 2026 13.86 (2.29%) 13.45 12.88 - 13.93 0.5037 times
Fri 28 August 2026 13.55 (-2.17%) 13.60 13.03 - 13.99 0.7878 times
Fri 21 August 2026 13.85 (-22.19%) 18.42 13.35 - 18.85 1.1121 times
Fri 14 August 2026 17.80 (9.54%) 17.27 15.32 - 18.85 1.2609 times
Fri 07 August 2026 16.25 (9.35%) 14.88 14.25 - 16.83 0.9862 times
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.9695 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.671 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.8566 times
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 1.3392 times
Thu 02 July 2026 16.00 (-12.9%) 19.60 15.60 - 22.30 1.5131 times
Fri 26 June 2026 18.37 (-17.66%) 22.46 17.34 - 23.83 1.8439 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 13.37 and 14.42

Monthly Target 112.51
Monthly Target 213.18
Monthly Target 313.556666666667
Monthly Target 414.23
Monthly Target 514.61

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 04 September 2026 13.86 (3.28%) 13.23 12.88 - 13.93 0.0794 times
Mon 31 August 2026 13.42 (-9.69%) 14.88 13.03 - 18.85 0.7636 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.823 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.6417 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.1022 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.7982 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.667 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3217 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.343 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4603 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1535 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 8.94 and 34.92

Yearly Target 1-10.02
Yearly Target 21.92
Yearly Target 315.96
Yearly Target 427.9
Yearly Target 541.94

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 04 September 2026 13.86 (211.46%) 4.47 4.02 - 30.00 3.5115 times
Wed 31 December 2025 4.45 (23.27%) 3.61 2.40 - 11.50 1.8744 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.51 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.0978 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.1273 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.8776 times
Thu 31 December 2020 2.68 (-17.54%) 3.25 2.05 - 4.62 0.1914 times
Tue 31 December 2019 3.25 (-14.7%) 3.66 2.80 - 6.16 0.2871 times
Mon 31 December 2018 3.81 (58.75%) 2.45 2.30 - 6.40 0.3401 times
Wed 27 December 2017 2.40 (-20.27%) 3.10 0.00 - 3.80 0.1826 times
Fri 30 December 2016 3.01 (0%) 2.31 0.00 - 3.60 0.0576 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpticalCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.47
20 day DMA 14.6
35 day DMA 14.81
50 day DMA 15.34
100 day DMA 14.76
150 day DMA 12.26
200 day DMA 10.72

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.2613.33
12 day EMA13.7613.7413.86
20 day EMA14.1914.2314.35
35 day EMA14.941515.11
50 day EMA15.5415.6115.71

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.2713.41
12 day SMA13.4713.5213.78
20 day SMA14.614.7214.85
35 day SMA14.8114.8414.88
50 day SMA15.3415.4215.54
100 day SMA14.7614.7314.72
150 day SMA12.2612.212.15
200 day SMA10.7210.6810.65

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top