NASDAQ Optical Cable Corporation OCC All indicator, Optical Cable Corporation OCC indicators All technical analysis, Optical Cable Corporation OCC indicators All free charts, Optical Cable Corporation OCC indicators All historical values NASDAQ

Stock OCC - Share Optical Cable Corporation trades in NASDAQ under Basic Industries Deals in Telecommunications Equipment

Daily Support: 4.05
Daily Resistance: 5.44
5 Day DMA Moving Average is 7.19
20 Day DMA Moving Average is 8.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-10.55%	5.70	4.92	5.95	4.56	51.33 times
Thu 18 Dec 2025	-34.37%	6.80	5.50	6.80	5.22	117.56 times
Wed 17 Dec 2025	-4.01%	8.83	8.38	9.15	8.31	9.77 times
Tue 16 Dec 2025	3.93%	8.31	8.73	9.19	8.31	10.8 times
Mon 15 Dec 2025	-7.49%	9.20	8.40	9.20	8.21	8.68 times
Fri 12 Dec 2025	-6.2%	9.57	9.08	10.14	9.00	11.61 times
Thu 11 Dec 2025	-1.43%	9.97	9.68	10.32	9.32	16 times
Wed 10 Dec 2025	5.59%	9.22	9.82	10.36	9.15	20.06 times
Tue 09 Dec 2025	3.33%	9.01	9.30	9.76	8.99	10.85 times
Mon 08 Dec 2025	11.8%	8.10	9.00	9.13	8.10	11.09 times

Volume is calculated using 10 day average volume

NASDAQ Optical Cable Corporation OCC All indicator, Optical Cable Corporation OCC indicators All technical analysis, Optical Cable Corporation OCC indicators All free charts, Optical Cable Corporation OCC indicators All historical values NASDAQ

Below are charts of NASDAQ Optical Cable Corporation OCC All indicator, Optical Cable Corporation OCC indicators All technical analysis, Optical Cable Corporation OCC indicators All free charts, Optical Cable Corporation OCC indicators All historical values NASDAQ

Optical Cable Corporation OCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Optical Cable Corporation OCC ADX is: 38, 17, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Optical Cable Corporation OCC are:

ADX	+DY	-DY
37	16.7	36.3
32.1	18.2	35.4
15.2	23.2	17.1
14.3	24.4	18.3
15.8	26.8	19.5
37.1	29.6	13.6
48.6	33.3	11.5
47.4	36.8	13.2
40.5	36.1	15.3
31.4	31.9	16.7

ADX charts for Optical Cable Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Optical Cable Corporation OCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Optical Cable Corporation is 8.07

50 day MA of Optical Cable Corporation is 7.98

100 day MA of Optical Cable Corporation is 7.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Optical Cable Corporation OCC is downtrend

Historical Moving averages values of Optical Cable Corporation OCC are:

Price	20 day	50 day	100 day
4.92	8.07	7.98	7.55
5.50	8.14	8.1	7.55
8.38	8.21	8.18	7.54
8.73	8.12	8.2	7.51
8.40	8.02	8.21	7.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Optical Cable Corporation OCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optical Cable Corporation OCC is: 58700 M

Current day volume is 5.108 times compared to averaged volume Optical Cable Corporation has

Historical price to volume measure of Optical Cable Corporation is:

Price	Percent Change	Percent change within day	Volume change
4.92	-10.55%	-13.68%	5.108 times
5.50	-34.37%	-19.12%	11.7 times
8.38	-4.01%	-5.1%	0.973 times
8.73	3.93%	5.05%	1.075 times
8.40	-7.49%	-8.7%	0.864 times
9.08	-6.2%	-5.12%	1.155 times
9.68	-1.43%	-2.91%	1.593 times
9.82	5.59%	6.51%	1.997 times
9.30	3.33%	3.22%	1.08 times
9.00	11.8%	11.11%	1.104 times

Price to volume Charts of Optical Cable Corporation OCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Optical Cable Corporation OCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Optical Cable Corporation OCC is: 8.07 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Optical Cable Corporation OCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.92	8.07	1.22	10.51	5.63
5.50	8.14	1.07	10.28	6
8.38	8.21	0.94	10.08	6.34
8.73	8.12	0.99	10.1	6.14
8.40	8.02	1.04	10.09	5.95

Bollinger Bands charts for Optical Cable Corporation OCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Optical Cable Corporation OCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Optical Cable Corporation OCC

14 day Optical Cable Corporation OCC RSI is: 45.04

According to RSI indicator, Selling is dominating the stock of Optical Cable Corporation OCC

Historical values of RSI indicator for Optical Cable Corporation are as follows in descending order:

45.04 45.1 54.63 54.47 55 56.5 57.76 56.67 56.47 57.14 55.21 53.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Optical Cable Corporation OCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Optical Cable Corporation OCC

12,26,9 day Optical Cable Corporation OCC MACD is: 7.65, 7.87, -0.22

According to MACD indicator, Prices of Optical Cable Corporation OCC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Optical Cable Corporation OCC are:

7.65, 7.87, -0.22
8.15, 8.11, 0.040000000000001
8.63, 8.32, 0.31
8.68, 8.32, 0.36
8.67, 8.29, 0.38
8.72, 8.28, 0.44
8.65, 8.22, 0.43
8.46, 8.1, 0.36
8.21, 7.96, 0.25
8.01, 7.85, 0.16

MACD charts of Optical Cable Corporation OCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Optical Cable Corporation OCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Optical Cable Corporation OCC CCI is: -235

According to CCI indicator, Optical Cable Corporation OCC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Optical Cable Corporation

Historical CCI values of Optical Cable Corporation OCC are:

-235 -184 21 31 20 80 107 107 75 31

CCI charts of Optical Cable Corporation OCC are below. Second charts towards left.

Optical Cable Corporation OCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Optical Cable Corporation OCC Stochastics is: 13

According to Stochastics indicator, Selling is coming in Optical Cable Corporation

Optical Cable Corporation OCC is closing near its lowest lows

Historical Stochastics values of Optical Cable Corporation OCC are:

13 13 13 13 13 13 13 13 13 13

Optical Cable Corporation OCC Stochastics charts are below. Third charts to the left, at the bottom