ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OCC Historical charts - Optical Cable Corporation

Historical charts for Stock OCC - Share Optical Cable Corporation trades in NASDAQ under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 10.24
  • 12Day Average: 10.81
  • 20Day Average: 10.79
  • 50Day Average: 8.86
  • 100Day Average: 7.12
  • 150Day Average: 7.48

OCC Indicators & signals

Indicator MACD (12,26,9)

10.54, 10.15, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

32.35, 32.14, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 9.93 9.80 to 11.00 -8.56% 0.91 times
04 Mon May 2026 10.86 10.36 to 12.24 -1.27% 1.36 times
01 Fri May 2026 11.00 9.83 to 11.28 6.8% 0.96 times
30 Thu Apr 2026 10.30 9.43 to 10.38 12.94% 0.73 times
29 Wed Apr 2026 9.12 8.93 to 9.99 -1.94% 0.54 times
28 Tue Apr 2026 9.30 9.22 to 10.69 -12.35% 0.91 times
27 Mon Apr 2026 10.61 10.58 to 13.19 -13.88% 1.02 times
24 Fri Apr 2026 12.32 12.10 to 13.95 -4.35% 1.32 times
23 Thu Apr 2026 12.88 11.66 to 13.77 10.09% 1.54 times
22 Wed Apr 2026 11.70 11.30 to 12.02 6.65% 0.69 times
21 Tue Apr 2026 10.97 10.85 to 12.27 1.95% 0.93 times
20 Mon Apr 2026 10.76 10.45 to 11.31 -4.36% 0.4 times

Technical analysis forecast for OCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCC OCC at this time. Stock is falling and might fall more.

It appears as if OCC OCC gave a large move recently.

Stock of OCC (OCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OCC is bearish for shortterm, and stock might move down till 9.4 or till 8.3. Use a stoploss of 10.38 and if the stock hits stoploss, then it can shoot up till 11.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OCC Historical charts - Share Optical Cable Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OCC Historical charts - Share Optical Cable Corporation

 

Back to top