ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OCC Historical charts - Optical Cable Corporation

Historical charts for Stock OCC - Share Optical Cable Corporation trades in NASDAQ under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 10.85
  • 12Day Average: 11.12
  • 20Day Average: 10.72
  • 50Day Average: 10.12
  • 100Day Average: 7.75
  • 150Day Average: 7.63

OCC Indicators & signals

Indicator MACD (12,26,9)

11.11, 10.78, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 35.04, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 12.52 10.81 to 13.20 15.5% 2.21 times
21 Thu May 2026 10.84 10.00 to 10.84 6.27% 0.92 times
20 Wed May 2026 10.20 9.87 to 10.44 -0.39% 0.52 times
19 Tue May 2026 10.24 9.61 to 10.81 -2.01% 0.6 times
18 Mon May 2026 10.45 10.06 to 11.84 -11.29% 0.95 times
15 Fri May 2026 11.78 11.51 to 12.85 -10.28% 1.37 times
14 Thu May 2026 13.13 11.76 to 13.34 14.17% 1.57 times
13 Wed May 2026 11.50 10.55 to 11.70 3.32% 0.77 times
12 Tue May 2026 11.13 10.40 to 11.87 -1.85% 1 times
11 Mon May 2026 11.34 10.35 to 11.68 9.67% 1.44 times
08 Fri May 2026 10.34 9.94 to 10.85 3.3% 0.87 times
07 Thu May 2026 10.01 9.62 to 10.25 -2.05% 0.78 times

Technical analysis forecast of OCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OCC OCC at this time. Stock is rising and might rise more.

It appears as if OCC OCC gave a large move recently.

Stock of OCC (OCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OCC stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.94 as target. However if you take a buy trade in OCC, then use 11.9 as stoploss and 13.1 as target.

Tomorrow's movement Prediction of OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OCC Historical charts - Share Optical Cable Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OCC Historical charts - Share Optical Cable Corporation

 

Back to top