ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 12.53 and 14.06

Intraday Target 112.15
Intraday Target 212.9
Intraday Target 313.676666666667
Intraday Target 414.43
Intraday Target 515.21

Daily price and volume Optical Cable

Date Closing Open Range Volume
Tue 28 July 2026 13.66 (-7.58%) 14.45 12.92 - 14.45 1.4927 times
Mon 27 July 2026 14.78 (2.57%) 14.61 13.83 - 15.34 0.9474 times
Fri 24 July 2026 14.41 (-8.62%) 15.50 14.41 - 15.56 0.8733 times
Thu 23 July 2026 15.77 (0.06%) 15.48 15.15 - 16.59 1.1166 times
Wed 22 July 2026 15.76 (-7.84%) 17.15 15.70 - 17.16 0.6589 times
Tue 21 July 2026 17.10 (12.35%) 15.63 15.48 - 17.22 0.8851 times
Mon 20 July 2026 15.22 (3.33%) 14.86 14.60 - 15.62 0.616 times
Fri 17 July 2026 14.73 (1.8%) 14.06 13.55 - 15.19 0.9451 times
Thu 16 July 2026 14.47 (-11.82%) 15.26 14.17 - 16.21 1.092 times
Wed 15 July 2026 16.41 (2.37%) 16.22 15.69 - 17.00 1.3728 times
Tue 14 July 2026 16.03 (7.8%) 15.22 15.22 - 16.09 0.864 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 12.08 and 14.5

Weekly Target 111.55
Weekly Target 212.61
Weekly Target 313.973333333333
Weekly Target 415.03
Weekly Target 516.39

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Tue 28 July 2026 13.66 (-5.2%) 14.61 12.92 - 15.34 0.1248 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.2122 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.2709 times
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 0.4236 times
Thu 02 July 2026 16.00 (-12.9%) 19.60 15.60 - 22.30 0.4786 times
Fri 26 June 2026 18.37 (-17.66%) 22.46 17.34 - 23.83 0.5832 times
Thu 18 June 2026 22.31 (-2.62%) 23.91 18.80 - 24.48 0.6607 times
Fri 12 June 2026 22.91 (86.26%) 12.06 12.06 - 30.00 6.0041 times
Fri 05 June 2026 12.30 (-11.51%) 13.51 11.80 - 17.00 0.5959 times
Fri 29 May 2026 13.90 (11.02%) 12.48 12.46 - 16.22 0.646 times
Fri 22 May 2026 12.52 (6.28%) 11.84 9.61 - 13.20 0.3524 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 9.35 and 17.23

Monthly Target 17.91
Monthly Target 210.79
Monthly Target 315.793333333333
Monthly Target 418.67
Monthly Target 523.67

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Tue 28 July 2026 13.66 (-34.86%) 20.80 12.92 - 20.80 0.7472 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.8252 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.1457 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.8297 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.6934 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3345 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3565 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4785 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1595 times
Fri 31 October 2025 7.87 (-3.08%) 8.09 7.12 - 11.50 0.4298 times
Tue 30 September 2025 8.12 (28.08%) 6.29 5.53 - 10.07 0.3679 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 8.84 and 34.82

Yearly Target 1-10.09
Yearly Target 21.79
Yearly Target 315.893333333333
Yearly Target 427.77
Yearly Target 541.87

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Tue 28 July 2026 13.66 (206.97%) 4.47 4.02 - 30.00 3.2772 times
Wed 31 December 2025 4.45 (23.27%) 3.61 2.40 - 11.50 1.9421 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.6007 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.1014 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.1319 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.9093 times
Thu 31 December 2020 2.68 (-17.54%) 3.25 2.05 - 4.62 0.1984 times
Tue 31 December 2019 3.25 (-14.7%) 3.66 2.80 - 6.16 0.2975 times
Mon 31 December 2018 3.81 (58.75%) 2.45 2.30 - 6.40 0.3524 times
Wed 27 December 2017 2.40 (-20.27%) 3.10 0.00 - 3.80 0.1892 times
Fri 30 December 2016 3.01 (0%) 2.68 0.00 - 3.60 0.0679 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Optical Cable OCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.

OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpticalCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.27
20 day DMA 15.83
35 day DMA 18.07
50 day DMA 16.49
100 day DMA 13.02
150 day DMA 10.36
200 day DMA 9.82

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6515.1515.34
12 day EMA15.3215.6215.77
20 day EMA15.8316.0616.2
35 day EMA15.7415.8615.92
50 day EMA15.911616.05

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8815.5615.65
12 day SMA15.2715.4515.58
20 day SMA15.8316.1516.33
35 day SMA18.0718.0318.01
50 day SMA16.4916.4716.41
100 day SMA13.0212.9512.87
150 day SMA10.3610.3310.29
200 day SMA9.829.89.77

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top