Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 10.18 and 11.04
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.84 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.7 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.76 (-4.36%) | 11.00 | 10.45 - 11.31 | 0.6753 times | Fri 17 April 2026 | 11.25 (0.9%) | 11.23 | 10.57 - 11.49 | 0.7115 times | Thu 16 April 2026 | 11.15 (5.39%) | 10.58 | 10.47 - 11.24 | 0.6929 times | Wed 15 April 2026 | 10.58 (-3.02%) | 10.98 | 10.25 - 11.11 | 1.1339 times | Tue 14 April 2026 | 10.91 (-5.7%) | 12.12 | 10.66 - 13.50 | 0.8776 times | Mon 13 April 2026 | 11.57 (2.66%) | 11.32 | 10.52 - 11.81 | 1.4312 times | Fri 10 April 2026 | 11.27 (16.91%) | 9.82 | 9.62 - 11.91 | 2.4208 times | Thu 09 April 2026 | 9.64 (-0.31%) | 9.52 | 9.14 - 9.98 | 0.4676 times | Wed 08 April 2026 | 9.67 (-0.31%) | 10.35 | 9.45 - 10.59 | 1.3894 times | Tue 07 April 2026 | 9.70 (2.75%) | 9.30 | 9.13 - 9.76 | 0.1998 times | Mon 06 April 2026 | 9.44 (2.28%) | 9.17 | 9.12 - 9.90 | 0.6944 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 10.18 and 11.04
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.76 (-4.36%) | 11.00 | 10.45 - 11.31 | 0.1921 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 1.3792 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.4717 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.5965 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.4901 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.7364 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 2.4576 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.6865 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.6418 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.3481 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1368 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.51 and 14.75
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.76 (30.42%) | 8.42 | 8.26 - 13.50 | 0.6206 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.1096 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.5615 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.5706 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.7657 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2553 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.6936 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.5887 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4237 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.4107 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2036 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 7.39 and 16.87
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 9.4266666666667 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.76 (141.8%) | 4.47 | 4.02 - 13.50 | 0.8861 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.6418 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.5137 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1417 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1832 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.2326 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2679 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.4017 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.4759 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.2555 times | Fri 30 December 2016 | 3.01 (0%) | 2.38 | 0.00 - 3.60 | 0.1189 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.43 |
| 20 day DMA | 9.84 |
| 35 day DMA | 8.56 |
| 50 day DMA | 7.77 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.96 | 10.82 |
| 12 day EMA | 10.41 | 10.35 | 10.19 |
| 20 day EMA | 9.82 | 9.72 | 9.56 |
| 35 day EMA | 8.87 | 8.76 | 8.61 |
| 50 day EMA | 7.85 | 7.73 | 7.59 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.09 | 11.1 |
| 12 day SMA | 10.43 | 10.29 | 10.04 |
| 20 day SMA | 9.84 | 9.65 | 9.48 |
| 35 day SMA | 8.56 | 8.43 | 8.29 |
| 50 day SMA | 7.77 | 7.65 | 7.52 |
| 100 day SMA | 6.84 | 6.8 | 6.75 |
| 150 day SMA | 7.31 | 7.31 | 7.29 |
| 200 day SMA | 6.9 | 6.86 | 6.82 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
