Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 4.05 and 5.44
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 5.1433333333333 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 6.53 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.92 (-10.55%) | 5.70 | 4.56 - 5.95 | 1.917 times | Thu 18 December 2025 | 5.50 (-34.37%) | 6.80 | 5.22 - 6.80 | 4.3906 times | Wed 17 December 2025 | 8.38 (-4.01%) | 8.83 | 8.31 - 9.15 | 0.365 times | Tue 16 December 2025 | 8.73 (3.93%) | 8.31 | 8.31 - 9.19 | 0.4034 times | Mon 15 December 2025 | 8.40 (-7.49%) | 9.20 | 8.21 - 9.20 | 0.3241 times | Fri 12 December 2025 | 9.08 (-6.2%) | 9.57 | 9.00 - 10.14 | 0.4334 times | Thu 11 December 2025 | 9.68 (-1.43%) | 9.97 | 9.32 - 10.32 | 0.5977 times | Wed 10 December 2025 | 9.82 (5.59%) | 9.22 | 9.15 - 10.36 | 0.7492 times | Tue 09 December 2025 | 9.30 (3.33%) | 9.01 | 8.99 - 9.76 | 0.4053 times | Mon 08 December 2025 | 9.00 (11.8%) | 8.10 | 8.10 - 9.13 | 0.4143 times | Fri 05 December 2025 | 8.05 (-0.86%) | 8.16 | 8.03 - 8.34 | 0.1042 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.42 and 7.06
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 3.5971 times | Fri 12 December 2025 | 9.08 (12.8%) | 8.10 | 8.10 - 10.36 | 1.2638 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.3384 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.4378 times | Fri 21 November 2025 | 6.60 (-2.51%) | 6.76 | 6.01 - 7.11 | 0.8399 times | Fri 14 November 2025 | 6.77 (-9.01%) | 7.62 | 6.76 - 8.26 | 0.8294 times | Fri 07 November 2025 | 7.44 (-5.46%) | 8.42 | 7.10 - 8.68 | 0.7007 times | Fri 31 October 2025 | 7.87 (0%) | 8.11 | 7.84 - 8.26 | 0.0637 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.95 | 7.12 - 8.40 | 0.9102 times | Fri 24 October 2025 | 7.85 (-9.46%) | 8.83 | 7.45 - 9.11 | 1.0189 times | Fri 17 October 2025 | 8.67 (-12.6%) | 10.22 | 8.16 - 11.50 | 1.9189 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 1.84 and 7.64
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.92 (-39.26%) | 8.10 | 4.56 - 10.36 | 0.6416 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3465 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.9414 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7991 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.575 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.9866 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2764 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0676 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1659 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1999 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.3664 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 3.66 and 12.76
| Yearly Target 1 | -2.83 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 6.2733333333333 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.92 (36.29%) | 3.61 | 2.40 - 11.50 | 2.7859 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.8371 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1548 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.2 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.3461 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2925 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.4387 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.5197 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.279 times | Fri 30 December 2016 | 3.01 (6.36%) | 2.90 | 0.00 - 3.60 | 0.1463 times | Thu 31 December 2015 | 2.83 (0%) | 3.18 | 2.59 - 3.40 | 0.0352 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Optical Cable OCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.59
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.55 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 7.64 | 8.71 |
| 12 day EMA | 7.65 | 8.15 | 8.63 |
| 20 day EMA | 7.85 | 8.16 | 8.44 |
| 35 day EMA | 8.05 | 8.23 | 8.39 |
| 50 day EMA | 8.02 | 8.15 | 8.26 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 8.02 | 8.85 |
| 12 day SMA | 8.25 | 8.54 | 8.75 |
| 20 day SMA | 8.07 | 8.14 | 8.21 |
| 35 day SMA | 7.77 | 7.86 | 7.93 |
| 50 day SMA | 7.98 | 8.1 | 8.18 |
| 100 day SMA | 7.55 | 7.55 | 7.54 |
| 150 day SMA | 6.26 | 6.25 | 6.23 |
| 200 day SMA | 5.46 | 5.45 | 5.44 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
