ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 14.23 and 15.36

Intraday Target 113.34
Intraday Target 213.98
Intraday Target 314.47
Intraday Target 415.11
Intraday Target 515.6

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 11 September 2026 14.62 (2.38%) 14.43 13.83 - 14.96 0.6287 times
Thu 10 September 2026 14.28 (4.23%) 13.13 12.80 - 15.82 1.8794 times
Wed 09 September 2026 13.70 (0%) 12.19 11.68 - 14.10 3.9359 times
Tue 08 September 2026 13.70 (-1.15%) 14.50 13.56 - 14.85 1.4989 times
Fri 04 September 2026 13.86 (5.72%) 13.26 13.23 - 13.93 0.448 times
Thu 03 September 2026 13.11 (-0.08%) 13.15 13.07 - 13.80 0.3438 times
Wed 02 September 2026 13.12 (-0.08%) 13.13 12.88 - 13.23 0.2421 times
Tue 01 September 2026 13.13 (-2.16%) 13.23 12.89 - 13.43 0.2649 times
Mon 31 August 2026 13.42 (-0.96%) 13.45 13.22 - 13.88 0.1954 times
Fri 28 August 2026 13.55 (-2.1%) 13.70 13.21 - 13.79 0.5628 times
Thu 27 August 2026 13.84 (5.41%) 13.53 13.29 - 13.94 0.535 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 13.15 and 17.29

Weekly Target 19.9
Weekly Target 212.26
Weekly Target 314.04
Weekly Target 416.4
Weekly Target 518.18

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 11 September 2026 14.62 (5.48%) 14.50 11.68 - 15.82 2.3984 times
Fri 04 September 2026 13.86 (2.29%) 13.45 12.88 - 13.93 0.4512 times
Fri 28 August 2026 13.55 (-2.17%) 13.60 13.03 - 13.99 0.7056 times
Fri 21 August 2026 13.85 (-22.19%) 18.42 13.35 - 18.85 0.9961 times
Fri 14 August 2026 17.80 (9.54%) 17.27 15.32 - 18.85 1.1294 times
Fri 07 August 2026 16.25 (9.35%) 14.88 14.25 - 16.83 0.8833 times
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.8684 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.601 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.7673 times
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 1.1995 times
Thu 02 July 2026 16.00 (-12.9%) 19.60 15.60 - 22.30 1.3552 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 13.15 and 17.29

Monthly Target 19.9
Monthly Target 212.26
Monthly Target 314.04
Monthly Target 416.4
Monthly Target 518.18

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 11 September 2026 14.62 (8.94%) 13.23 11.68 - 15.82 0.5386 times
Mon 31 August 2026 13.42 (-9.69%) 14.88 13.03 - 18.85 0.7282 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.7849 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.4269 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.0512 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.7612 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.6361 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3068 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3271 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.439 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1464 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 9.32 and 35.3

Yearly Target 1-9.77
Yearly Target 22.43
Yearly Target 316.213333333333
Yearly Target 428.41
Yearly Target 542.19

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 11 September 2026 14.62 (228.54%) 4.47 4.02 - 30.00 3.6254 times
Wed 31 December 2025 4.45 (23.27%) 3.61 2.40 - 11.50 1.8415 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.466 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.0961 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.125 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.8622 times
Thu 31 December 2020 2.68 (-17.54%) 3.25 2.05 - 4.62 0.1881 times
Tue 31 December 2019 3.25 (-14.7%) 3.66 2.80 - 6.16 0.2821 times
Mon 31 December 2018 3.81 (58.75%) 2.45 2.30 - 6.40 0.3342 times
Wed 27 December 2017 2.40 (-20.27%) 3.10 0.00 - 3.80 0.1794 times
Fri 30 December 2016 3.01 (0%) 2.27 0.00 - 3.60 0.0558 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpticalCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.62
20 day DMA 14.17
35 day DMA 14.6
50 day DMA 14.92
100 day DMA 14.89
150 day DMA 12.51
200 day DMA 10.87

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.8213.59
12 day EMA13.9413.8213.74
20 day EMA14.1714.1214.1
35 day EMA14.614.614.62
50 day EMA15.1715.1915.23

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.7313.5
12 day SMA13.6213.5213.43
20 day SMA14.1714.2714.4
35 day SMA14.614.6314.67
50 day SMA14.9214.9815.11
100 day SMA14.8914.8514.82
150 day SMA12.5112.4412.38
200 day SMA10.8710.8310.79

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top