Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 14.5 and 15.94
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.83 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 16.27 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.95 (2.89%) | 14.45 | 14.05 - 15.49 | 1.201 times | Fri 25 September 2026 | 14.53 (1.75%) | 14.35 | 13.88 - 14.72 | 0.7069 times | Thu 24 September 2026 | 14.28 (0.85%) | 13.85 | 13.65 - 14.38 | 0.6002 times | Wed 23 September 2026 | 14.16 (0%) | 14.17 | 14.02 - 14.65 | 0.5529 times | Tue 22 September 2026 | 14.16 (-4.19%) | 14.72 | 14.03 - 14.97 | 0.7524 times | Mon 21 September 2026 | 14.78 (-0.27%) | 15.07 | 14.75 - 15.20 | 0.8954 times | Fri 18 September 2026 | 14.82 (-0.67%) | 14.84 | 14.57 - 15.13 | 1.0044 times | Thu 17 September 2026 | 14.92 (8.51%) | 14.23 | 14.23 - 15.14 | 1.4103 times | Wed 16 September 2026 | 13.75 (11.97%) | 12.49 | 12.43 - 13.76 | 1.4777 times | Tue 15 September 2026 | 12.28 (-6.83%) | 13.03 | 12.16 - 13.09 | 1.3988 times | Mon 14 September 2026 | 13.18 (-9.85%) | 14.15 | 13.10 - 14.48 | 1.1944 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 14.5 and 15.94
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.95 (2.89%) | 14.45 | 14.05 - 15.49 | 0.1929 times | Fri 25 September 2026 | 14.53 (-1.96%) | 15.07 | 13.65 - 15.20 | 0.5635 times | Fri 18 September 2026 | 14.82 (1.37%) | 14.15 | 12.16 - 15.14 | 1.0418 times | Fri 11 September 2026 | 14.62 (5.48%) | 14.50 | 11.68 - 15.82 | 2.6467 times | Fri 04 September 2026 | 13.86 (2.29%) | 13.45 | 12.88 - 13.93 | 0.4979 times | Fri 28 August 2026 | 13.55 (-2.17%) | 13.60 | 13.03 - 13.99 | 0.7787 times | Fri 21 August 2026 | 13.85 (-22.19%) | 18.42 | 13.35 - 18.85 | 1.0992 times | Fri 14 August 2026 | 17.80 (9.54%) | 17.27 | 15.32 - 18.85 | 1.2463 times | Fri 07 August 2026 | 16.25 (9.35%) | 14.88 | 14.25 - 16.83 | 0.9748 times | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 0.9583 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.6633 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 13.32 and 17.46
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.95 (11.4%) | 13.23 | 11.68 - 15.82 | 0.827 times | Mon 31 August 2026 | 13.42 (-9.69%) | 14.88 | 13.03 - 18.85 | 0.706 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.761 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.2919 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.0191 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.738 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.6167 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.2975 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3171 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4256 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1419 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 9.49 and 35.47
| Yearly Target 1 | -9.66 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 16.323333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.95 (235.96%) | 4.47 | 4.02 - 30.00 | 3.7005 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.8198 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.4369 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.095 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1236 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.852 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.1859 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.2787 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.3302 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.1773 times | Fri 30 December 2016 | 3.01 (0%) | 2.14 | 0.00 - 3.60 | 0.0524 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.61 |
| 100 day DMA | 15.26 |
| 150 day DMA | 13.12 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.36 | 14.27 |
| 12 day EMA | 14.32 | 14.2 | 14.14 |
| 20 day EMA | 14.24 | 14.17 | 14.13 |
| 35 day EMA | 14.41 | 14.38 | 14.37 |
| 50 day EMA | 14.66 | 14.65 | 14.65 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.38 | 14.44 |
| 12 day SMA | 14.2 | 14.15 | 14.08 |
| 20 day SMA | 13.94 | 13.87 | 13.83 |
| 35 day SMA | 14.4 | 14.44 | 14.47 |
| 50 day SMA | 14.61 | 14.61 | 14.61 |
| 100 day SMA | 15.26 | 15.21 | 15.17 |
| 150 day SMA | 13.12 | 13.06 | 13.01 |
| 200 day SMA | 11.21 | 11.18 | 11.15 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
