ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 12.11 and 13.29

Intraday Target 111.87
Intraday Target 212.34
Intraday Target 313.053333333333
Intraday Target 413.52
Intraday Target 514.23

Daily price and volume Optical Cable

Date Closing Open Range Volume
Wed 29 July 2026 12.80 (-6.3%) 13.64 12.59 - 13.77 1.3336 times
Tue 28 July 2026 13.66 (-7.58%) 14.45 12.92 - 14.45 1.4995 times
Mon 27 July 2026 14.78 (2.57%) 14.61 13.83 - 15.34 0.9517 times
Fri 24 July 2026 14.41 (-8.62%) 15.50 14.41 - 15.56 0.8772 times
Thu 23 July 2026 15.77 (0.06%) 15.48 15.15 - 16.59 1.1217 times
Wed 22 July 2026 15.76 (-7.84%) 17.15 15.70 - 17.16 0.6619 times
Tue 21 July 2026 17.10 (12.35%) 15.63 15.48 - 17.22 0.8891 times
Mon 20 July 2026 15.22 (3.33%) 14.86 14.60 - 15.62 0.6188 times
Fri 17 July 2026 14.73 (1.8%) 14.06 13.55 - 15.19 0.9494 times
Thu 16 July 2026 14.47 (-11.82%) 15.26 14.17 - 16.21 1.0969 times
Wed 15 July 2026 16.41 (2.37%) 16.22 15.69 - 17.00 1.379 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 11.32 and 14.07

Weekly Target 110.83
Weekly Target 211.81
Weekly Target 313.576666666667
Weekly Target 414.56
Weekly Target 516.33

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Wed 29 July 2026 12.80 (-11.17%) 14.61 12.59 - 15.34 0.1914 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.2108 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.2691 times
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 0.4207 times
Thu 02 July 2026 16.00 (-12.9%) 19.60 15.60 - 22.30 0.4753 times
Fri 26 June 2026 18.37 (-17.66%) 22.46 17.34 - 23.83 0.5793 times
Thu 18 June 2026 22.31 (-2.62%) 23.91 18.80 - 24.48 0.6562 times
Fri 12 June 2026 22.91 (86.26%) 12.06 12.06 - 30.00 5.9636 times
Fri 05 June 2026 12.30 (-11.51%) 13.51 11.80 - 17.00 0.5919 times
Fri 29 May 2026 13.90 (11.02%) 12.48 12.46 - 16.22 0.6417 times
Fri 22 May 2026 12.52 (6.28%) 11.84 9.61 - 13.20 0.35 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 8.59 and 16.8

Monthly Target 17.19
Monthly Target 29.99
Monthly Target 315.396666666667
Monthly Target 418.2
Monthly Target 523.61

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Wed 29 July 2026 12.80 (-38.96%) 20.80 12.59 - 20.80 0.7845 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.8058 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.1411 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.8264 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.6906 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3331 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3551 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4765 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1589 times
Fri 31 October 2025 7.87 (-3.08%) 8.09 7.12 - 11.50 0.428 times
Tue 30 September 2025 8.12 (28.08%) 6.29 5.53 - 10.07 0.3664 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 8.41 and 34.39

Yearly Target 1-10.37
Yearly Target 21.21
Yearly Target 315.606666666667
Yearly Target 427.19
Yearly Target 541.59

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Wed 29 July 2026 12.80 (187.64%) 4.47 4.02 - 30.00 3.2871 times
Wed 31 December 2025 4.45 (23.27%) 3.61 2.40 - 11.50 1.9393 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.5969 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.1012 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.1317 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.908 times
Thu 31 December 2020 2.68 (-17.54%) 3.25 2.05 - 4.62 0.1981 times
Tue 31 December 2019 3.25 (-14.7%) 3.66 2.80 - 6.16 0.297 times
Mon 31 December 2018 3.81 (58.75%) 2.45 2.30 - 6.40 0.3519 times
Wed 27 December 2017 2.40 (-20.27%) 3.10 0.00 - 3.80 0.1889 times
Fri 30 December 2016 3.01 (0%) 2.68 0.00 - 3.60 0.0678 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optical Cable OCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.01

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.

OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpticalCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 14.28
12 day DMA 15.1
20 day DMA 15.42
35 day DMA 17.89
50 day DMA 16.51
100 day DMA 13.09
150 day DMA 10.41
200 day DMA 9.84

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.6515.15
12 day EMA14.9315.3215.62
20 day EMA15.5415.8316.06
35 day EMA15.5915.7515.87
50 day EMA15.8916.0216.12

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.8815.56
12 day SMA15.115.2715.45
20 day SMA15.4215.8316.15
35 day SMA17.8918.0718.03
50 day SMA16.5116.4916.47
100 day SMA13.0913.0212.95
150 day SMA10.4110.3610.33
200 day SMA9.849.829.8

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top