Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 14.5 and 17.1
| Intraday Target 1 | 14 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 16.6 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 19.2 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (-10.61%) | 18.00 | 15.60 - 18.20 | 1.2278 times | Wed 01 July 2026 | 17.90 (-14.64%) | 20.80 | 17.57 - 20.80 | 0.7365 times | Tue 30 June 2026 | 20.97 (4.07%) | 20.15 | 19.00 - 22.30 | 0.7881 times | Mon 29 June 2026 | 20.15 (9.69%) | 19.60 | 17.97 - 21.26 | 1.4663 times | Fri 26 June 2026 | 18.37 (0.6%) | 17.61 | 17.34 - 18.50 | 0.9441 times | Thu 25 June 2026 | 18.26 (-2.98%) | 20.00 | 17.63 - 21.00 | 0.9459 times | Wed 24 June 2026 | 18.82 (-4.9%) | 19.80 | 18.74 - 20.93 | 0.9439 times | Tue 23 June 2026 | 19.79 (-11.02%) | 21.01 | 19.13 - 23.34 | 1.0334 times | Mon 22 June 2026 | 22.24 (-0.31%) | 22.46 | 22.01 - 23.83 | 1.2738 times | Thu 18 June 2026 | 22.31 (2.67%) | 21.15 | 20.11 - 22.87 | 0.6403 times | Wed 17 June 2026 | 21.73 (7.41%) | 20.21 | 19.23 - 23.00 | 1.5123 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 12.45 and 19.15
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4534 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5525 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6259 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.6884 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5646 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.612 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3338 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.3944 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 0.3939 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 0.381 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 0.4464 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 13.2 and 18.4
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (-23.7%) | 20.80 | 15.60 - 20.80 | 0.1414 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 5.1411 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2208 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.884 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.7387 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3564 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3799 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.5098 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.17 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4579 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.392 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 10.01 and 35.99
| Yearly Target 1 | -9.31 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (259.55%) | 4.47 | 4.02 - 30.00 | 3.1221 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.9869 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.6607 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1037 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1349 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.9303 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2029 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.3043 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.3605 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.1935 times | Fri 30 December 2016 | 3.01 (0%) | 2.49 | 0.00 - 3.60 | 0.0743 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.86 |
| 35 day DMA | 16.78 |
| 50 day DMA | 14.97 |
| 100 day DMA | 11.42 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 19.31 | 20.02 |
| 12 day EMA | 19 | 19.55 | 19.85 |
| 20 day EMA | 18.62 | 18.9 | 19.01 |
| 35 day EMA | 17.14 | 17.21 | 17.17 |
| 50 day EMA | 14.99 | 14.95 | 14.83 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 19.13 | 19.31 |
| 12 day SMA | 19.73 | 20.12 | 20.54 |
| 20 day SMA | 19.86 | 19.76 | 19.65 |
| 35 day SMA | 16.78 | 16.64 | 16.45 |
| 50 day SMA | 14.97 | 14.86 | 14.72 |
| 100 day SMA | 11.42 | 11.3 | 11.17 |
| 150 day SMA | 9.58 | 9.52 | 9.44 |
| 200 day SMA | 9.26 | 9.22 | 9.17 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
