ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 13.3 and 14.23

Intraday Target 113.11
Intraday Target 213.48
Intraday Target 314.04
Intraday Target 414.41
Intraday Target 514.97

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 21 August 2026 13.85 (-1.91%) 14.20 13.67 - 14.60 0.552 times
Thu 20 August 2026 14.12 (-1.74%) 14.10 13.35 - 14.36 1.245 times
Wed 19 August 2026 14.37 (-11.51%) 16.00 14.14 - 16.57 1.2918 times
Tue 18 August 2026 16.24 (-4.92%) 16.74 15.85 - 17.00 0.7551 times
Mon 17 August 2026 17.08 (-4.04%) 18.42 17.03 - 18.85 0.8426 times
Fri 14 August 2026 17.80 (7.04%) 16.77 16.70 - 18.85 1.5115 times
Thu 13 August 2026 16.63 (-1.54%) 16.84 16.58 - 17.45 0.4876 times
Wed 12 August 2026 16.89 (5.89%) 16.41 16.25 - 17.15 0.8505 times
Tue 11 August 2026 15.95 (3.77%) 15.60 15.60 - 16.29 0.5812 times
Mon 10 August 2026 15.37 (-5.42%) 17.27 15.32 - 17.54 1.8827 times
Fri 07 August 2026 16.25 (3.97%) 16.35 15.65 - 16.82 0.6716 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 10.85 and 16.35

Weekly Target 19.85
Weekly Target 211.85
Weekly Target 315.35
Weekly Target 417.35
Weekly Target 520.85

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 21 August 2026 13.85 (-22.19%) 18.42 13.35 - 18.85 0.8797 times
Fri 14 August 2026 17.80 (9.54%) 17.27 15.32 - 18.85 0.9974 times
Fri 07 August 2026 16.25 (9.35%) 14.88 14.25 - 16.83 0.7801 times
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.7669 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.5308 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.6776 times
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 1.0594 times
Thu 02 July 2026 16.00 (-12.9%) 19.60 15.60 - 22.30 1.1969 times
Fri 26 June 2026 18.37 (-17.66%) 22.46 17.34 - 23.83 1.4586 times
Thu 18 June 2026 22.31 (-2.62%) 23.91 18.80 - 24.48 1.6525 times
Fri 12 June 2026 22.91 (86.26%) 12.06 12.06 - 30.00 15.0171 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 10.85 and 16.35

Monthly Target 19.85
Monthly Target 211.85
Monthly Target 315.35
Monthly Target 417.35
Monthly Target 520.85

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 21 August 2026 13.85 (-6.8%) 14.88 13.35 - 18.85 0.6138 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.8297 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.6795 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.1111 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.8046 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.6724 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3244 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3458 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.464 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1547 times
Fri 31 October 2025 7.87 (-3.08%) 8.09 7.12 - 11.50 0.4168 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 8.94 and 34.92

Yearly Target 1-10.02
Yearly Target 21.91
Yearly Target 315.956666666667
Yearly Target 427.89
Yearly Target 541.94

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 21 August 2026 13.85 (211.24%) 4.47 4.02 - 30.00 3.4551 times
Wed 31 December 2025 4.45 (23.27%) 3.61 2.40 - 11.50 1.8907 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.5319 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.0987 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.1284 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.8852 times
Thu 31 December 2020 2.68 (-17.54%) 3.25 2.05 - 4.62 0.1931 times
Tue 31 December 2019 3.25 (-14.7%) 3.66 2.80 - 6.16 0.2896 times
Mon 31 December 2018 3.81 (58.75%) 2.45 2.30 - 6.40 0.3431 times
Wed 27 December 2017 2.40 (-20.27%) 3.10 0.00 - 3.80 0.1842 times
Fri 30 December 2016 3.01 (0%) 2.16 0.00 - 3.60 0.0594 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optical Cable OCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.56

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.

OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OpticalCable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpticalCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.85
20 day DMA 15.33
35 day DMA 15.42
50 day DMA 16.87
100 day DMA 14.41
150 day DMA 11.68
200 day DMA 10.43

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8215.3115.9
12 day EMA15.4115.6915.97
20 day EMA15.5915.7715.94
35 day EMA16.2516.3916.52
50 day EMA16.8216.9417.06

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.9216.42
12 day SMA15.8515.9916.16
20 day SMA15.3315.3515.44
35 day SMA15.4215.4815.59
50 day SMA16.8717.1317.27
100 day SMA14.4114.3614.31
150 day SMA11.6811.6111.55
200 day SMA10.4310.410.37

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top