OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 12.11 and 13.29
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 13.053333333333 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 14.23 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.80 (-6.3%) | 13.64 | 12.59 - 13.77 | 1.3336 times | Tue 28 July 2026 | 13.66 (-7.58%) | 14.45 | 12.92 - 14.45 | 1.4995 times | Mon 27 July 2026 | 14.78 (2.57%) | 14.61 | 13.83 - 15.34 | 0.9517 times | Fri 24 July 2026 | 14.41 (-8.62%) | 15.50 | 14.41 - 15.56 | 0.8772 times | Thu 23 July 2026 | 15.77 (0.06%) | 15.48 | 15.15 - 16.59 | 1.1217 times | Wed 22 July 2026 | 15.76 (-7.84%) | 17.15 | 15.70 - 17.16 | 0.6619 times | Tue 21 July 2026 | 17.10 (12.35%) | 15.63 | 15.48 - 17.22 | 0.8891 times | Mon 20 July 2026 | 15.22 (3.33%) | 14.86 | 14.60 - 15.62 | 0.6188 times | Fri 17 July 2026 | 14.73 (1.8%) | 14.06 | 13.55 - 15.19 | 0.9494 times | Thu 16 July 2026 | 14.47 (-11.82%) | 15.26 | 14.17 - 16.21 | 1.0969 times | Wed 15 July 2026 | 16.41 (2.37%) | 16.22 | 15.69 - 17.00 | 1.379 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 11.32 and 14.07
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.80 (-11.17%) | 14.61 | 12.59 - 15.34 | 0.1914 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.2108 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.2691 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4207 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4753 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5793 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6562 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.9636 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5919 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6417 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.35 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 8.59 and 16.8
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.80 (-38.96%) | 20.80 | 12.59 - 20.80 | 0.7845 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.8058 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.1411 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8264 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.6906 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3331 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3551 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4765 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1589 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.428 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3664 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 8.41 and 34.39
| Yearly Target 1 | -10.37 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.80 (187.64%) | 4.47 | 4.02 - 30.00 | 3.2871 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.9393 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.5969 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1012 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1317 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.908 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.1981 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.297 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.3519 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.1889 times | Fri 30 December 2016 | 3.01 (0%) | 2.68 | 0.00 - 3.60 | 0.0678 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.01
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.42 |
| 35 day DMA | 17.89 |
| 50 day DMA | 16.51 |
| 100 day DMA | 13.09 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.65 | 15.15 |
| 12 day EMA | 14.93 | 15.32 | 15.62 |
| 20 day EMA | 15.54 | 15.83 | 16.06 |
| 35 day EMA | 15.59 | 15.75 | 15.87 |
| 50 day EMA | 15.89 | 16.02 | 16.12 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.88 | 15.56 |
| 12 day SMA | 15.1 | 15.27 | 15.45 |
| 20 day SMA | 15.42 | 15.83 | 16.15 |
| 35 day SMA | 17.89 | 18.07 | 18.03 |
| 50 day SMA | 16.51 | 16.49 | 16.47 |
| 100 day SMA | 13.09 | 13.02 | 12.95 |
| 150 day SMA | 10.41 | 10.36 | 10.33 |
| 200 day SMA | 9.84 | 9.82 | 9.8 |


