Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell
Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell Analysis of Tantech Holdings Ltd. TANH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 21.87 | 17.40 | 25.00 | 16.65 |
| 03 Thu Sep | 0.38 | 0.23 | 0.42 | 0.23 |
| 02 Wed Sep | 0.23 | 0.30 | 0.33 | 0.20 |
| 01 Tue Sep | 0.34 | 0.35 | 0.41 | 0.33 |
| 31 Mon Aug | 0.35 | 0.35 | 0.38 | 0.34 |
Stock of Tantech Holdings Ltd. closed at 21.87 and it opened at 17.40
It moved inside a range of 16.65 and 25.00
52 week High is 25.00 and 52 week Low is 0.20
Financial Year High is 25.00 and Low is 0.20
This year High is 25.00 and Low is 0.20
Tantech Holdings Ltd. TANH Daily Analysis to buy or sell
As per my analysis of Tantech Holdings Ltd. TANH, 12 day returns for Tantech Holdings Ltd. TANH have been positive, with total returns of 21.49, which is 5655.26% with investment starting at 0.38.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 5755260 bucks today.
Tantech Holdings Ltd. TANH moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Tantech Holdings Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tantech Holdings Ltd. TANH at this time.
It appears as if Tantech Holdings Ltd. TANH gave a large move recently.
Stock of Tantech Holdings Ltd. (TANH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Tantech Holdings Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.7, for a target of 6.1 or 1.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tantech Holdings Ltd. TANH
Candle stick analysis of Tantech Holdings Ltd. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 50.2 HC: 14.3 LC: 31.4 OC: 43.7
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 82.6 HC: 10.5 LC: 65.2 OC: 82.6
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 65 HC: 43.5 LC: 15 OC: 10
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 24.2 HC: 20.6 LC: 3 OC: 17.1
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 11.8 HC: 8.6 LC: 2.9 OC: 8.6
Tantech Holdings Ltd. is moving towards a low expiry
Tantech Holdings Ltd. TANH Weekly Analysis to buy or sell
As per my analysis of Tantech Holdings Ltd. TANH, 12 week returns for Tantech Holdings Ltd. TANH have been positive, with total returns of 21.46, which is 5234.15% with investment starting at 0.41.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 5334150 bucks today.
Tantech Holdings Ltd. TANH moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 8.23% of returns per week.
Weekly Candle Stick analysis of Tantech Holdings Ltd. TANH
Candle stick analysis of Tantech Holdings Ltd. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 12400 HC: 14.3 LC: 10835 OC: 7042.9
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 17.7 HC: 17.7 LC: 0 OC: 5.3
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 28.1 HC: 7.9 LC: 18.8 OC: 7.9
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 40.6 HC: 12.5 LC: 25 OC: 7.1
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 15.8 HC: 4.8 LC: 10.5 OC: 2.3
Tantech Holdings Ltd. is moving towards a high expiry
Tantech Holdings Ltd. TANH Monthly Analysis to buy or sell
As per my analysis of Tantech Holdings Ltd. TANH, 12 month returns for Tantech Holdings Ltd. TANH have been positive, with total returns of 20.51, which is 1508.09% with investment starting at 1.36.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 1608090 bucks today.
Tantech Holdings Ltd. TANH moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of Tantech Holdings Ltd. TANH
Candle stick analysis of Tantech Holdings Ltd. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 12400 HC: 14.3 LC: 10835 OC: 7042.9
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 40.6 HC: 32.4 LC: 6.3 OC: 4.7
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 51.4 HC: 26.2 LC: 20 OC: 29.3
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 77.8 HC: 56.1 LC: 13.9 OC: 48.8
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 53.1 HC: 14 LC: 34.4 OC: 36.1
Tantech Holdings Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


