ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell

Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell Analysis of Tantech Holdings Ltd. TANH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 12.28 12.00 12.29 11.84
29 Thu Oct 12.64 12.30 12.97 12.24
28 Wed Oct 12.58 12.01 12.99 11.98
27 Tue Oct 12.88 12.12 13.86 12.00
26 Mon Oct 13.01 18.20 18.20 9.47

Stock of Tantech Holdings Ltd. closed at 12.28 and it opened at 12.00
It moved inside a range of 11.84 and 12.29

52 week High is 29.89 and 52 week Low is 0.20
Financial Year High is 29.89 and Low is 0.20
This year High is 29.89 and Low is 0.20

Tantech Holdings Ltd. TANH Daily Analysis to buy or sell

As per my analysis of Tantech Holdings Ltd. TANH, 12 day returns for Tantech Holdings Ltd. TANH have been negative, with total returns of -0.56, which is -4.36% with investment starting at 12.84.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 95640 bucks today.

Tantech Holdings Ltd. TANH moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 20.36% of returns per day.

Tantech Holdings Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tantech Holdings Ltd. TANH at this time.

It appears as if Tantech Holdings Ltd. TANH gave a large move recently.

Stock of Tantech Holdings Ltd. (TANH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tantech Holdings Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 14.56. However, stock will show a bearish move below 11.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tantech Holdings Ltd. TANH

Candle stick analysis of Tantech Holdings Ltd. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.4

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 6 HC: 2.6 LC: 3.3 OC: 5.5

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 8.4 HC: 3.3 LC: 5 OC: 8.2

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 15.5 HC: 7.6 LC: 7.3 OC: 14.4

Tantech Holdings Ltd. is moving towards a low expiry

Candle stick analysis of Tantech Holdings Ltd. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 92.2 HC: 39.9 LC: 37.4 OC: 0

Tantech Holdings Ltd. is moving towards a low expiry

Tantech Holdings Ltd. is forming a DOJI candle

Tantech Holdings Ltd. TANH Weekly Analysis to buy or sell

As per my analysis of Tantech Holdings Ltd. TANH, 12 week returns for Tantech Holdings Ltd. TANH have been positive, with total returns of 11.88, which is 2970% with investment starting at 0.40.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 3070000 bucks today.

Tantech Holdings Ltd. TANH moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 30.94% of returns per week.

Weekly Candle Stick analysis of Tantech Holdings Ltd. TANH

Candle stick analysis of Tantech Holdings Ltd. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 92.2 HC: 48.2 LC: 29.7 OC: 0

Tantech Holdings Ltd. is moving towards a low expiry

Tantech Holdings Ltd. is forming a DOJI candle

Candle stick analysis of Tantech Holdings Ltd. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 252.7 HC: 59.5 LC: 121.1 OC: 107.6

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 57.5 HC: 36.5 LC: 15.4 OC: 15.5

Tantech Holdings Ltd. is moving towards a low expiry

Candle stick analysis of Tantech Holdings Ltd. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 30.9 HC: 6.2 LC: 23.3 OC: 27

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 35.2 HC: 21.6 LC: 11.2 OC: 16.8

Tantech Holdings Ltd. is moving towards a low expiry

Tantech Holdings Ltd. TANH Monthly Analysis to buy or sell

As per my analysis of Tantech Holdings Ltd. TANH, 12 month returns for Tantech Holdings Ltd. TANH have been positive, with total returns of 11.09, which is 931.93% with investment starting at 1.19.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 1031930 bucks today.

Tantech Holdings Ltd. TANH moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 12.21% of returns per month.

Monthly Candle Stick analysis of Tantech Holdings Ltd. TANH

Candle stick analysis of Tantech Holdings Ltd. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 252.7 HC: 130.1 LC: 53.3 OC: 83.4

Tantech Holdings Ltd. is moving towards a low expiry

Candle stick analysis of Tantech Holdings Ltd. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 14845 HC: 107.9 LC: 7090 OC: 8440

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 40.6 HC: 32.4 LC: 6.3 OC: 4.7

Tantech Holdings Ltd. is moving towards a low expiry

Candle stick analysis of Tantech Holdings Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 51.4 HC: 26.2 LC: 20 OC: 29.3

Tantech Holdings Ltd. is moving towards a low expiry

Candle stick analysis of Tantech Holdings Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 77.8 HC: 56.1 LC: 13.9 OC: 48.8

Tantech Holdings Ltd. is moving towards a low expiry

Videos related to: Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell

 

Back to top