Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell
Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell Analysis of Tantech Holdings Ltd. TANH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Mar | 0.76 | 0.78 | 0.78 | 0.73 |
| 09 Mon Mar | 0.76 | 0.80 | 0.84 | 0.73 |
| 06 Fri Mar | 0.79 | 0.80 | 0.80 | 0.76 |
| 05 Thu Mar | 0.80 | 0.83 | 0.84 | 0.75 |
| 04 Wed Mar | 0.83 | 0.80 | 0.84 | 0.80 |
Stock of Tantech Holdings Ltd. closed at 0.76 and it opened at 0.78
It moved inside a range of 0.73 and 0.78
52 week High is 4.05 and 52 week Low is 0.73
Financial Year High is 0.76 and Low is 0.73
This year High is 1.31 and Low is 0.73
Tantech Holdings Ltd. TANH Daily Analysis to buy or sell
As per my analysis of Tantech Holdings Ltd. TANH, 12 day returns for Tantech Holdings Ltd. TANH have been negative, with total returns of -0.2, which is -20.83% with investment starting at 0.96.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 79170 bucks today.
Tantech Holdings Ltd. TANH moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Tantech Holdings Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tantech Holdings Ltd. TANH at this time.
It appears as if Tantech Holdings Ltd. TANH gave a large move recently.
Stock of Tantech Holdings Ltd. (TANH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tantech Holdings Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tantech Holdings Ltd. stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in Tantech Holdings Ltd., then use 0.8 as stoploss and 0.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tantech Holdings Ltd. TANH
Candle stick analysis of Tantech Holdings Ltd. as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 6.9 HC: 2.6 LC: 4.1 OC: 0
Tantech Holdings Ltd. is moving towards a high expiry
Tantech Holdings Ltd. is forming a DOJI candle
Candle stick analysis of Tantech Holdings Ltd. as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 15.1 HC: 10.5 LC: 4.1 OC: 5
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 5.3 HC: 1.3 LC: 4 OC: 0
Tantech Holdings Ltd. is moving towards a high expiry
Tantech Holdings Ltd. is forming a DOJI candle
Candle stick analysis of Tantech Holdings Ltd. as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 12 HC: 5 LC: 6.7 OC: 1.2
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 5 HC: 1.2 LC: 3.8 OC: 5
Tantech Holdings Ltd. is moving towards a high expiry
Tantech Holdings Ltd. TANH Weekly Analysis to buy or sell
As per my analysis of Tantech Holdings Ltd. TANH, 12 week returns for Tantech Holdings Ltd. TANH have been negative, with total returns of -0.24, which is -24% with investment starting at 1.00.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 76000 bucks today.
Tantech Holdings Ltd. TANH moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 13.16% of returns per week.
Weekly Candle Stick analysis of Tantech Holdings Ltd. TANH
Candle stick analysis of Tantech Holdings Ltd. as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 15.1 HC: 10.5 LC: 4.1 OC: 5
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 15.1 HC: 6.3 LC: 8.2 OC: 3.7
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 21.5 HC: 17.1 LC: 3.8 OC: 6.7
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 20.7 HC: 1 LC: 19.5 OC: 20.7
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 15 HC: 0 LC: 15 OC: 8.2
Tantech Holdings Ltd. is moving towards a high expiry
Tantech Holdings Ltd. TANH Monthly Analysis to buy or sell
As per my analysis of Tantech Holdings Ltd. TANH, 12 month returns for Tantech Holdings Ltd. TANH have been negative, with total returns of -1.53, which is -66.81% with investment starting at 2.29.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 33190 bucks today.
Tantech Holdings Ltd. TANH moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 13.16% of returns per month.
Monthly Candle Stick analysis of Tantech Holdings Ltd. TANH
Candle stick analysis of Tantech Holdings Ltd. as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 15.1 HC: 10.5 LC: 4.1 OC: 3.7
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 41.1 HC: 25.6 LC: 12.3 OC: 39.2
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 70.1 HC: 48.9 LC: 14.3 OC: 32.3
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 29.4 HC: 16.7 LC: 10.9 OC: 2.6
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 41.9 HC: 10.9 LC: 28 OC: 0
Tantech Holdings Ltd. is moving towards a high expiry
Tantech Holdings Ltd. is forming a DOJI candle
Videos related to: Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


