Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell
Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell Analysis of Tantech Holdings Ltd. TANH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 0.42 | 0.45 | 0.45 | 0.40 |
| 21 Thu May | 0.45 | 0.44 | 0.49 | 0.43 |
| 20 Wed May | 0.44 | 0.43 | 0.45 | 0.42 |
| 19 Tue May | 0.44 | 0.39 | 0.46 | 0.38 |
| 18 Mon May | 0.39 | 0.40 | 0.44 | 0.38 |
Stock of Tantech Holdings Ltd. closed at 0.42 and it opened at 0.45
It moved inside a range of 0.40 and 0.45
52 week High is 2.59 and 52 week Low is 0.30
Financial Year High is 0.55 and Low is 0.30
This year High is 1.31 and Low is 0.30
Tantech Holdings Ltd. TANH Daily Analysis to buy or sell
As per my analysis of Tantech Holdings Ltd. TANH, 12 day returns for Tantech Holdings Ltd. TANH have been positive, with total returns of 0.06, which is 16.67% with investment starting at 0.36.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 116670 bucks today.
Tantech Holdings Ltd. TANH moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Tantech Holdings Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tantech Holdings Ltd. TANH at this time.
It appears as if Tantech Holdings Ltd. TANH gave a large move recently.
Stock of Tantech Holdings Ltd. (TANH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Tantech Holdings Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tantech Holdings Ltd. stays above 0.4, but if it comes below 0.4, then a intra day sell could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.4 as target. However if you take a buy trade in Tantech Holdings Ltd., then use 0.4 as stoploss and 0.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tantech Holdings Ltd. TANH
Candle stick analysis of Tantech Holdings Ltd. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 12.5 HC: 7.1 LC: 5 OC: 0
Tantech Holdings Ltd. is moving towards a low expiry
Tantech Holdings Ltd. is forming a DOJI candle
Candle stick analysis of Tantech Holdings Ltd. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 14 HC: 8.9 LC: 4.7 OC: 11.4
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 7.1 HC: 2.3 LC: 4.8 OC: 4.7
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 21.1 HC: 4.6 LC: 15.8 OC: 18
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 15.8 HC: 12.8 LC: 2.6 OC: 10
Tantech Holdings Ltd. is moving towards a low expiry
Tantech Holdings Ltd. TANH Weekly Analysis to buy or sell
As per my analysis of Tantech Holdings Ltd. TANH, 12 week returns for Tantech Holdings Ltd. TANH have been negative, with total returns of -0.39, which is -48.15% with investment starting at 0.81.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 51850 bucks today.
Tantech Holdings Ltd. TANH moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Tantech Holdings Ltd. TANH
Candle stick analysis of Tantech Holdings Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 29 HC: 16.7 LC: 10.5 OC: 22.5
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 25.7 HC: 12.8 LC: 11.4 OC: 18.9
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 17.1 HC: 13.9 LC: 2.9 OC: 10.8
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 11.1 HC: 11.1 LC: 0 OC: 5.3
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 40.6 HC: 15.4 LC: 21.9 OC: 25
Tantech Holdings Ltd. is moving towards a high expiry
Tantech Holdings Ltd. TANH Monthly Analysis to buy or sell
As per my analysis of Tantech Holdings Ltd. TANH, 12 month returns for Tantech Holdings Ltd. TANH have been negative, with total returns of -1.58, which is -79% with investment starting at 2.00.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 21000 bucks today.
Tantech Holdings Ltd. TANH moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 23.81% of returns per month.
Monthly Candle Stick analysis of Tantech Holdings Ltd. TANH
Candle stick analysis of Tantech Holdings Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 53.1 HC: 16.7 LC: 31.3 OC: 36.1
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 146.7 HC: 117.7 LC: 13.3 OC: 7.3
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 139.5 HC: 43.1 LC: 67.4 OC: 27.2
Tantech Holdings Ltd. is moving towards a high expiry
Candle stick analysis of Tantech Holdings Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 41.1 HC: 25.6 LC: 12.3 OC: 39.2
Tantech Holdings Ltd. is moving towards a low expiry
Candle stick analysis of Tantech Holdings Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tantech Holdings Ltd. are:
HL: 70.1 HC: 48.9 LC: 14.3 OC: 32.3
Tantech Holdings Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


