SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 115.07 and 117.07

Intraday Target 1113.5
Intraday Target 2114.63
Intraday Target 3115.50333333333
Intraday Target 4116.63
Intraday Target 5117.5

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Mon 23 December 2024 115.75 (0.05%) 115.50 114.38 - 116.38 0.644 times
Fri 20 December 2024 115.69 (0.35%) 114.46 114.03 - 116.85 2.2783 times
Thu 19 December 2024 115.29 (-1.26%) 117.21 114.79 - 119.14 0.9475 times
Wed 18 December 2024 116.76 (-1.47%) 118.58 116.67 - 120.81 0.9998 times
Tue 17 December 2024 118.50 (-2.64%) 121.29 118.02 - 121.46 0.607 times
Mon 16 December 2024 121.71 (-0.54%) 120.76 120.25 - 123.90 1.1989 times
Fri 13 December 2024 122.37 (-3.58%) 126.38 121.93 - 126.43 0.8532 times
Thu 12 December 2024 126.91 (-4.97%) 130.86 126.63 - 131.80 0.9105 times
Wed 11 December 2024 133.55 (-1.29%) 135.70 133.45 - 135.70 0.7691 times
Tue 10 December 2024 135.29 (-2.78%) 137.77 134.40 - 137.77 0.7918 times
Mon 09 December 2024 139.16 (-3.11%) 137.80 137.26 - 139.45 0.3803 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 115.07 and 117.07

Weekly Target 1113.5
Weekly Target 2114.63
Weekly Target 3115.50333333333
Weekly Target 4116.63
Weekly Target 5117.5

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Mon 23 December 2024 115.75 (0.05%) 115.50 114.38 - 116.38 0.2149 times
Fri 20 December 2024 115.69 (-5.46%) 120.76 114.03 - 123.90 2.013 times
Fri 13 December 2024 122.37 (-14.8%) 137.80 121.93 - 139.45 1.2365 times
Tue 26 November 2024 143.63 (0%) 146.00 143.21 - 148.81 0.1671 times
Tue 26 November 2024 143.63 (0.04%) 144.23 143.21 - 148.81 0.4997 times
Fri 22 November 2024 143.57 (2.98%) 138.39 138.07 - 147.18 1.4239 times
Fri 15 November 2024 139.41 (-6.15%) 150.05 136.72 - 151.00 0.9879 times
Fri 08 November 2024 148.55 (11.15%) 133.50 131.80 - 155.56 1.5848 times
Fri 01 November 2024 133.65 (3.14%) 131.51 130.36 - 136.03 0.8937 times
Fri 25 October 2024 129.58 (-5.12%) 136.99 127.40 - 137.01 0.9785 times
Fri 18 October 2024 136.57 (5.17%) 128.33 127.69 - 138.72 1.265 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 102.18 and 127.6

Monthly Target 197.66
Monthly Target 2106.7
Monthly Target 3123.07666666667
Monthly Target 4132.12
Monthly Target 5148.5

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Mon 23 December 2024 115.75 (-19.41%) 137.80 114.03 - 139.45 0.752 times
Tue 26 November 2024 143.63 (10.06%) 130.68 130.36 - 155.56 1.0509 times
Thu 31 October 2024 130.50 (3.51%) 126.04 125.30 - 138.72 0.9774 times
Mon 30 September 2024 126.08 (5.5%) 118.05 104.60 - 128.00 1.3534 times
Fri 30 August 2024 119.51 (-10.29%) 132.56 113.35 - 133.96 0.9246 times
Wed 31 July 2024 133.22 (2.87%) 130.02 122.93 - 137.27 1.0906 times
Fri 28 June 2024 129.50 (-3.26%) 134.00 118.36 - 134.56 1.159 times
Fri 31 May 2024 133.87 (2.88%) 131.32 128.89 - 137.79 0.8935 times
Tue 30 April 2024 130.12 (-12.22%) 149.00 127.05 - 151.34 0.9227 times
Thu 28 March 2024 148.23 (10.77%) 134.28 127.14 - 148.74 0.876 times
Thu 29 February 2024 133.82 (10.88%) 121.93 117.43 - 134.37 1.017 times

 monthly chart SteelDynamics

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 December 2024

Munafa value: 25 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 12 points

Upper Bollinger band is at 156 and lower is at 110, while middle bands are at 121 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.

SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.17 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 116.4
12 day DMA 125.38
20 day DMA 132.31
35 day DMA 135.3
50 day DMA 133.87
100 day DMA 126.53
150 day DMA 127.04
200 day DMA 129.87

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.48118.35119.68
12 day EMA123.69125.13126.85
20 day EMA128.01129.3130.73
35 day EMA130.42131.28132.2
50 day EMA131.58132.23132.9

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.4117.59118.93
12 day SMA125.38127.71130.15
20 day SMA132.31133.41134.72
35 day SMA135.3135.71136.08
50 day SMA133.87134.11134.35
100 day SMA126.53126.68126.8
150 day SMA127.04127.16127.31
200 day SMA129.87129.94130

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top