Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 190.15 and 194
| Intraday Target 1 | 187.43 |
| Intraday Target 2 | 189.01 |
| Intraday Target 3 | 191.28333333333 |
| Intraday Target 4 | 192.86 |
| Intraday Target 5 | 195.13 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 190.58 (-1.12%) | 190.52 | 189.71 - 193.56 | 0.6761 times | Wed 18 February 2026 | 192.74 (0.43%) | 194.06 | 190.01 - 195.66 | 0.7765 times | Tue 17 February 2026 | 191.92 (0.13%) | 190.80 | 186.71 - 192.55 | 0.7645 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 1.8046 times | Fri 13 February 2026 | 191.68 (-3.92%) | 189.00 | 185.00 - 194.28 | 1.8046 times | Thu 12 February 2026 | 199.51 (-3.05%) | 205.64 | 195.10 - 207.98 | 1.0116 times | Wed 11 February 2026 | 205.78 (2.32%) | 205.02 | 203.81 - 208.47 | 0.8415 times | Tue 10 February 2026 | 201.12 (-0.8%) | 202.58 | 198.46 - 203.48 | 0.6269 times | Mon 09 February 2026 | 202.75 (0.18%) | 200.89 | 197.03 - 203.98 | 0.8129 times | Fri 06 February 2026 | 202.39 (4.85%) | 195.75 | 195.05 - 202.86 | 0.8809 times | Thu 05 February 2026 | 193.02 (-2.95%) | 195.44 | 190.80 - 199.60 | 1.2962 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 184.17 and 193.12
| Weekly Target 1 | 182.03 |
| Weekly Target 2 | 186.31 |
| Weekly Target 3 | 190.98333333333 |
| Weekly Target 4 | 195.26 |
| Weekly Target 5 | 199.93 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 190.58 (-0.57%) | 190.80 | 186.71 - 195.66 | 0.602 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.49 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.3842 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.5456 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.5065 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.782 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.2172 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.3111 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.574 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5875 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.9147 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 184.38 and 214.68
| Monthly Target 1 | 162.11 |
| Monthly Target 2 | 176.34 |
| Monthly Target 3 | 192.40666666667 |
| Monthly Target 4 | 206.64 |
| Monthly Target 5 | 222.71 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 190.58 (6.13%) | 178.63 | 178.17 - 208.47 | 0.8143 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0102 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0092 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7436 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1098 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.071 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.966 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0579 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.131 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.087 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2441 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 178.37 and 220.68
| Yearly Target 1 | 146.09 |
| Yearly Target 2 | 168.34 |
| Yearly Target 3 | 188.40333333333 |
| Yearly Target 4 | 210.65 |
| Yearly Target 5 | 230.71 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 190.58 (12.47%) | 171.63 | 166.16 - 208.47 | 0.1045 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7843 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6906 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8543 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.2118 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1695 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1249 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1751 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.256 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.629 times | Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.9227 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 172, while middle bands are at 181 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.12 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 191.72 |
| 12 day DMA | 196.84 |
| 20 day DMA | 190.39 |
| 35 day DMA | 182.75 |
| 50 day DMA | 179.71 |
| 100 day DMA | 166.71 |
| 150 day DMA | 154.7 |
| 200 day DMA | 148.97 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.75 | 193.83 | 194.37 |
| 12 day EMA | 192.94 | 193.37 | 193.49 |
| 20 day EMA | 190.32 | 190.29 | 190.03 |
| 35 day EMA | 185.71 | 185.42 | 184.99 |
| 50 day EMA | 179.92 | 179.48 | 178.94 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.72 | 193.51 | 196.11 |
| 12 day SMA | 196.84 | 197.04 | 196.52 |
| 20 day SMA | 190.39 | 189.8 | 189.15 |
| 35 day SMA | 182.75 | 182.19 | 181.62 |
| 50 day SMA | 179.71 | 179.22 | 178.67 |
| 100 day SMA | 166.71 | 166.2 | 165.63 |
| 150 day SMA | 154.7 | 154.3 | 153.87 |
| 200 day SMA | 148.97 | 148.69 | 148.38 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
