Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 230.07 and 235.07
| Intraday Target 1 | 226.09 |
| Intraday Target 2 | 229.04 |
| Intraday Target 3 | 231.09 |
| Intraday Target 4 | 234.04 |
| Intraday Target 5 | 236.09 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.99 (2.57%) | 228.78 | 228.14 - 233.14 | 0.6709 times | Thu 01 October 2026 | 226.17 (2.06%) | 222.00 | 219.10 - 227.26 | 1.2445 times | Wed 30 September 2026 | 221.61 (-0.13%) | 221.87 | 220.46 - 226.00 | 1.4259 times | Tue 29 September 2026 | 221.90 (-3.69%) | 231.86 | 221.65 - 232.13 | 1.3709 times | Mon 28 September 2026 | 230.39 (-1.4%) | 229.99 | 227.10 - 233.03 | 1.18 times | Fri 25 September 2026 | 233.66 (-0.65%) | 235.44 | 231.68 - 236.48 | 0.5941 times | Thu 24 September 2026 | 235.20 (0.39%) | 233.74 | 233.29 - 237.76 | 0.6574 times | Wed 23 September 2026 | 234.29 (0.13%) | 231.99 | 231.06 - 237.46 | 0.7733 times | Tue 22 September 2026 | 233.99 (1.74%) | 229.99 | 229.53 - 234.42 | 1.0752 times | Mon 21 September 2026 | 229.99 (-2.24%) | 234.49 | 229.24 - 235.91 | 1.0079 times | Fri 18 September 2026 | 235.26 (-4.11%) | 244.98 | 232.41 - 244.98 | 3.6165 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 225.55 and 239.59
| Weekly Target 1 | 214.04 |
| Weekly Target 2 | 223.01 |
| Weekly Target 3 | 228.07666666667 |
| Weekly Target 4 | 237.05 |
| Weekly Target 5 | 242.12 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.99 (-0.71%) | 229.99 | 219.10 - 233.14 | 0.9758 times | Fri 25 September 2026 | 233.66 (-0.68%) | 234.49 | 229.24 - 237.76 | 0.6803 times | Fri 18 September 2026 | 235.26 (-1.89%) | 241.04 | 232.41 - 247.10 | 1.3605 times | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.6606 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 0.9359 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.1718 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.4267 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.8432 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 0.9888 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 0.9562 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.3406 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 225.55 and 239.59
| Monthly Target 1 | 214.04 |
| Monthly Target 2 | 223.01 |
| Monthly Target 3 | 228.07666666667 |
| Monthly Target 4 | 237.05 |
| Monthly Target 5 | 242.12 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.99 (4.68%) | 222.00 | 219.10 - 233.14 | 0.0762 times | Wed 30 September 2026 | 221.61 (-4.73%) | 229.12 | 220.46 - 251.88 | 0.9895 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 1.1069 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0933 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.1034 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9937 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0624 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.1126 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2116 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.2504 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.2492 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 197.08 and 323.66
| Yearly Target 1 | 101.05 |
| Yearly Target 2 | 166.52 |
| Yearly Target 3 | 227.63 |
| Yearly Target 4 | 293.1 |
| Yearly Target 5 | 354.21 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.99 (36.91%) | 171.63 | 162.16 - 288.74 | 0.4518 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7531 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6635 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8063 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.1398 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.121 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.0987 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1478 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2269 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.5912 times | Fri 30 December 2016 | 35.58 (0%) | 26.76 | 22.79 - 40.17 | 0.7678 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 223, while middle bands are at 229 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.72 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 226.41 |
| 12 day DMA | 231.65 |
| 20 day DMA | 234.59 |
| 35 day DMA | 236.04 |
| 50 day DMA | 242.88 |
| 100 day DMA | 244.38 |
| 150 day DMA | 228.65 |
| 200 day DMA | 216.87 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.4 | 226.6 | 226.82 |
| 12 day EMA | 230.8 | 230.58 | 231.38 |
| 20 day EMA | 233.14 | 233.26 | 234.01 |
| 35 day EMA | 237.33 | 237.64 | 238.32 |
| 50 day EMA | 240.66 | 241.01 | 241.62 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.41 | 226.75 | 228.55 |
| 12 day SMA | 231.65 | 232.17 | 233.26 |
| 20 day SMA | 234.59 | 235.29 | 236.36 |
| 35 day SMA | 236.04 | 236.85 | 237.91 |
| 50 day SMA | 242.88 | 243.05 | 243.3 |
| 100 day SMA | 244.38 | 244.42 | 244.51 |
| 150 day SMA | 228.65 | 228.39 | 228.16 |
| 200 day SMA | 216.87 | 216.57 | 216.3 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
