Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 235.09 and 240.06
| Intraday Target 1 | 231.11 |
| Intraday Target 2 | 234.1 |
| Intraday Target 3 | 236.08333333333 |
| Intraday Target 4 | 239.07 |
| Intraday Target 5 | 241.05 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.08 (1.84%) | 233.62 | 233.10 - 238.07 | 1.2061 times | Tue 12 May 2026 | 232.80 (-1.34%) | 234.32 | 230.26 - 235.15 | 0.9662 times | Mon 11 May 2026 | 235.97 (0.37%) | 235.55 | 234.42 - 238.26 | 0.7653 times | Fri 08 May 2026 | 235.10 (0.94%) | 234.55 | 232.05 - 237.34 | 0.9075 times | Thu 07 May 2026 | 232.92 (-3.69%) | 242.99 | 231.54 - 242.99 | 1.1566 times | Wed 06 May 2026 | 241.85 (1.85%) | 240.44 | 238.09 - 243.73 | 0.9842 times | Tue 05 May 2026 | 237.46 (3.32%) | 232.43 | 231.00 - 238.74 | 1.142 times | Mon 04 May 2026 | 229.82 (0.24%) | 229.11 | 226.24 - 229.94 | 0.8065 times | Fri 01 May 2026 | 229.27 (0.27%) | 228.58 | 225.90 - 230.94 | 0.953 times | Thu 30 April 2026 | 228.66 (1.91%) | 224.56 | 222.13 - 229.78 | 1.1125 times | Wed 29 April 2026 | 224.37 (-1.14%) | 227.01 | 223.30 - 228.96 | 0.8755 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 233.67 and 241.67
| Weekly Target 1 | 227.2 |
| Weekly Target 2 | 232.14 |
| Weekly Target 3 | 235.2 |
| Weekly Target 4 | 240.14 |
| Weekly Target 5 | 243.2 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.08 (0.84%) | 235.55 | 230.26 - 238.26 | 0.5842 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 0.9938 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0043 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.6393 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0078 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7463 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.9153 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.2848 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.7679 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 1.0564 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.1964 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 231.49 and 249.32
| Monthly Target 1 | 217.74 |
| Monthly Target 2 | 227.41 |
| Monthly Target 3 | 235.57 |
| Monthly Target 4 | 245.24 |
| Monthly Target 5 | 253.4 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.08 (3.68%) | 228.58 | 225.90 - 243.73 | 0.3704 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9651 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0107 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1006 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1358 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1348 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.836 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1906 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2042 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0517 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1894 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 199.62 and 281.19
| Yearly Target 1 | 132.75 |
| Yearly Target 2 | 184.92 |
| Yearly Target 3 | 214.32333333333 |
| Yearly Target 4 | 266.49 |
| Yearly Target 5 | 295.89 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.08 (39.91%) | 171.63 | 162.16 - 243.73 | 0.2331 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7703 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6787 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8247 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.1659 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1467 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1239 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1741 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.255 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6276 times | Fri 30 December 2016 | 35.58 (0%) | 20.63 | 20.02 - 40.17 | 1.5528 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 250 and lower is at 203, while middle bands are at 215 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.17 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 234.77 |
| 12 day DMA | 232.69 |
| 20 day DMA | 226.11 |
| 35 day DMA | 207.51 |
| 50 day DMA | 198.7 |
| 100 day DMA | 190.68 |
| 150 day DMA | 179.38 |
| 200 day DMA | 167.45 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.17 | 234.21 | 234.92 |
| 12 day EMA | 231.18 | 230.11 | 229.62 |
| 20 day EMA | 224.66 | 223.35 | 222.36 |
| 35 day EMA | 214.18 | 212.83 | 211.65 |
| 50 day EMA | 201.9 | 200.46 | 199.14 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.77 | 235.73 | 236.66 |
| 12 day SMA | 232.69 | 231.69 | 231.18 |
| 20 day SMA | 226.11 | 223.97 | 222.09 |
| 35 day SMA | 207.51 | 205.58 | 203.69 |
| 50 day SMA | 198.7 | 197.99 | 197.19 |
| 100 day SMA | 190.68 | 190 | 189.36 |
| 150 day SMA | 179.38 | 178.77 | 178.18 |
| 200 day SMA | 167.45 | 166.92 | 166.42 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
