Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 251.75 and 265.16
| Intraday Target 1 | 240.6 |
| Intraday Target 2 | 249.49 |
| Intraday Target 3 | 254.01 |
| Intraday Target 4 | 262.9 |
| Intraday Target 5 | 267.42 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 258.38 (2.77%) | 255.72 | 245.12 - 258.53 | 0.931 times | Fri 31 July 2026 | 251.42 (-0.43%) | 253.00 | 250.30 - 255.23 | 0.2774 times | Thu 30 July 2026 | 252.50 (0.06%) | 255.08 | 248.03 - 255.31 | 0.8254 times | Wed 29 July 2026 | 252.34 (-2.85%) | 265.19 | 250.92 - 265.55 | 0.7225 times | Tue 28 July 2026 | 259.74 (3.78%) | 250.30 | 250.00 - 261.39 | 1.344 times | Mon 27 July 2026 | 250.27 (1.28%) | 246.49 | 244.88 - 250.84 | 1.2674 times | Fri 24 July 2026 | 247.11 (2.72%) | 240.94 | 239.21 - 247.68 | 0.7741 times | Thu 23 July 2026 | 240.57 (0.81%) | 240.47 | 238.19 - 246.43 | 1.0683 times | Wed 22 July 2026 | 238.64 (2.19%) | 235.83 | 234.93 - 241.55 | 1.1585 times | Tue 21 July 2026 | 233.52 (1.31%) | 239.07 | 231.96 - 239.99 | 1.6312 times | Mon 20 July 2026 | 230.49 (-2.13%) | 235.89 | 228.77 - 237.37 | 1.5882 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 251.75 and 265.16
| Weekly Target 1 | 240.6 |
| Weekly Target 2 | 249.49 |
| Weekly Target 3 | 254.01 |
| Weekly Target 4 | 262.9 |
| Weekly Target 5 | 267.42 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 258.38 (2.77%) | 255.72 | 245.12 - 258.53 | 0.2147 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0233 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.4347 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 1.0307 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7599 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1704 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1827 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1412 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9966 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0458 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1851 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 251.75 and 265.16
| Monthly Target 1 | 240.6 |
| Monthly Target 2 | 249.49 |
| Monthly Target 3 | 254.01 |
| Monthly Target 4 | 262.9 |
| Monthly Target 5 | 267.42 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 258.38 (2.77%) | 255.72 | 245.12 - 258.53 | 0.048 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0884 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0984 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9892 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0577 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.1076 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2061 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.2448 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.2436 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.9162 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.3048 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 210.27 and 336.85
| Yearly Target 1 | 109.85 |
| Yearly Target 2 | 184.11 |
| Yearly Target 3 | 236.42666666667 |
| Yearly Target 4 | 310.69 |
| Yearly Target 5 | 363.01 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 258.38 (52.48%) | 171.63 | 162.16 - 288.74 | 0.3593 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7604 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6699 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8141 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.1508 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1319 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1094 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1589 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2388 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6066 times | Fri 30 December 2016 | 35.58 (0%) | 24.66 | 22.79 - 40.17 | 1.09 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 219, while middle bands are at 230 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.3 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 254.88 |
| 12 day DMA | 245.87 |
| 20 day DMA | 239.86 |
| 35 day DMA | 243.19 |
| 50 day DMA | 249.03 |
| 100 day DMA | 225.86 |
| 150 day DMA | 211.93 |
| 200 day DMA | 198.92 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.51 | 251.07 | 250.89 |
| 12 day EMA | 248 | 246.11 | 245.15 |
| 20 day EMA | 245.09 | 243.69 | 242.88 |
| 35 day EMA | 245.73 | 244.99 | 244.61 |
| 50 day EMA | 247.96 | 247.53 | 247.37 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.88 | 253.25 | 252.39 |
| 12 day SMA | 245.87 | 243.92 | 242.6 |
| 20 day SMA | 239.86 | 238.29 | 236.74 |
| 35 day SMA | 243.19 | 243.8 | 244.28 |
| 50 day SMA | 249.03 | 248.43 | 247.87 |
| 100 day SMA | 225.86 | 225.1 | 224.4 |
| 150 day SMA | 211.93 | 211.39 | 210.88 |
| 200 day SMA | 198.92 | 198.33 | 197.81 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
