Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 179 and 185.45
| Intraday Target 1 | 174.3 |
| Intraday Target 2 | 177.25 |
| Intraday Target 3 | 180.75 |
| Intraday Target 4 | 183.7 |
| Intraday Target 5 | 187.2 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.20 (-1.45%) | 179.27 | 177.80 - 184.25 | 0.8026 times | Wed 01 April 2026 | 182.85 (1.58%) | 181.97 | 181.20 - 184.94 | 0.8874 times | Tue 31 March 2026 | 180.00 (4.79%) | 173.00 | 171.36 - 180.48 | 1.4137 times | Mon 30 March 2026 | 171.78 (0.47%) | 172.64 | 171.06 - 175.51 | 0.7869 times | Fri 27 March 2026 | 170.97 (-1.98%) | 173.32 | 169.90 - 174.39 | 0.8389 times | Thu 26 March 2026 | 174.42 (0.55%) | 171.44 | 171.44 - 175.06 | 0.8861 times | Wed 25 March 2026 | 173.47 (2.22%) | 172.52 | 172.29 - 174.86 | 1.0262 times | Tue 24 March 2026 | 169.70 (1.84%) | 166.63 | 164.50 - 170.41 | 1.0916 times | Mon 23 March 2026 | 166.64 (1.61%) | 169.74 | 166.12 - 170.91 | 1.618 times | Fri 20 March 2026 | 164.00 (-2.12%) | 167.81 | 163.19 - 168.50 | 0.6486 times | Thu 19 March 2026 | 167.56 (-2.94%) | 166.00 | 162.16 - 170.67 | 0.5857 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 175.63 and 189.51
| Weekly Target 1 | 164.85 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 178.73333333333 |
| Weekly Target 4 | 186.41 |
| Weekly Target 5 | 192.61 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.8317 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.1674 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.6977 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.9599 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.0871 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.0446 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.8356 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.4838 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.3665 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.5258 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.4872 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 175.43 and 182.57
| Monthly Target 1 | 173.84 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 180.98 |
| Monthly Target 4 | 184.16 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.20 (0.11%) | 181.97 | 177.80 - 184.94 | 0.0822 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9967 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1954 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1201 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.119 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8245 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2306 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1875 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0711 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.173 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.2541 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 171.18 and 217.49
| Yearly Target 1 | 137.3 |
| Yearly Target 2 | 158.75 |
| Yearly Target 3 | 183.61 |
| Yearly Target 4 | 205.06 |
| Yearly Target 5 | 229.92 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.20 (6.34%) | 171.63 | 162.16 - 208.47 | 0.174 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7788 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6858 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8483 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.2033 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1612 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1169 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1669 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2472 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6176 times | Fri 30 December 2016 | 35.58 (0%) | 16.75 | 16.59 - 40.17 | 1.7643 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.3
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.38 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 177.16 |
| 12 day DMA | 172.85 |
| 20 day DMA | 175.73 |
| 35 day DMA | 183.52 |
| 50 day DMA | 185.03 |
| 100 day DMA | 176.17 |
| 150 day DMA | 165.06 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.22 | 177.23 | 174.42 |
| 12 day EMA | 176.41 | 175.72 | 174.42 |
| 20 day EMA | 177.58 | 177.3 | 176.72 |
| 35 day EMA | 179.59 | 179.55 | 179.36 |
| 50 day EMA | 183.4 | 183.53 | 183.56 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.16 | 176 | 174.13 |
| 12 day SMA | 172.85 | 172.36 | 171.34 |
| 20 day SMA | 175.73 | 176.42 | 177.15 |
| 35 day SMA | 183.52 | 184.25 | 184.77 |
| 50 day SMA | 185.03 | 185.02 | 184.8 |
| 100 day SMA | 176.17 | 175.9 | 175.61 |
| 150 day SMA | 165.06 | 164.73 | 164.4 |
| 200 day SMA | 156.15 | 155.92 | 155.66 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
