Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 166.77 and 173.7
| Intraday Target 1 | 165.49 |
| Intraday Target 2 | 168.05 |
| Intraday Target 3 | 172.42333333333 |
| Intraday Target 4 | 174.98 |
| Intraday Target 5 | 179.35 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.60 (-2.57%) | 176.09 | 169.87 - 176.80 | 1.178 times | Thu 12 March 2026 | 175.10 (-4.97%) | 181.22 | 174.56 - 181.50 | 1.104 times | Wed 11 March 2026 | 184.26 (1.14%) | 182.84 | 180.73 - 185.29 | 0.5478 times | Tue 10 March 2026 | 182.19 (-0.09%) | 181.72 | 179.93 - 184.07 | 0.7101 times | Mon 09 March 2026 | 182.36 (0.41%) | 179.25 | 175.01 - 183.88 | 1.1494 times | Fri 06 March 2026 | 181.61 (-4.41%) | 185.83 | 180.29 - 186.34 | 1.1084 times | Thu 05 March 2026 | 189.98 (-2.03%) | 192.10 | 187.23 - 193.79 | 1.098 times | Wed 04 March 2026 | 193.91 (-1.79%) | 198.69 | 193.86 - 199.80 | 0.8957 times | Tue 03 March 2026 | 197.45 (-2.01%) | 196.02 | 187.99 - 197.52 | 0.9455 times | Mon 02 March 2026 | 201.51 (4.34%) | 193.14 | 190.38 - 201.76 | 1.2631 times | Fri 27 February 2026 | 193.13 (0.32%) | 191.14 | 188.05 - 193.22 | 1.1809 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 162.53 and 177.95
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 165.22 |
| Weekly Target 3 | 175.25333333333 |
| Weekly Target 4 | 180.64 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.8918 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.0099 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 0.9704 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.7763 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.4494 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.2695 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.4175 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.3817 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7172 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1163 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2025 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 154.29 and 186.18
| Monthly Target 1 | 148.85 |
| Monthly Target 2 | 159.73 |
| Monthly Target 3 | 180.74333333333 |
| Monthly Target 4 | 191.62 |
| Monthly Target 5 | 212.63 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.60 (-11.67%) | 193.14 | 169.87 - 201.76 | 0.4375 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1234 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0527 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0517 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7748 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1565 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.116 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0066 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1023 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1785 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1327 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 147.23 and 189.54
| Yearly Target 1 | 139.43 |
| Yearly Target 2 | 155.02 |
| Yearly Target 3 | 181.74333333333 |
| Yearly Target 4 | 197.33 |
| Yearly Target 5 | 224.05 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.60 (0.68%) | 171.63 | 166.16 - 208.47 | 0.143 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7812 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.688 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.851 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.2071 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1649 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1205 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1705 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2511 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6227 times | Fri 30 December 2016 | 35.58 (0%) | 17.14 | 15.32 - 40.17 | 1.8923 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 175, while middle bands are at 182 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.9 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 178.9 |
| 12 day DMA | 187.05 |
| 20 day DMA | 189.17 |
| 35 day DMA | 189.8 |
| 50 day DMA | 184.86 |
| 100 day DMA | 173.88 |
| 150 day DMA | 161.24 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.05 | 181.77 | 185.11 |
| 12 day EMA | 183.98 | 186.41 | 188.46 |
| 20 day EMA | 186.38 | 188.04 | 189.4 |
| 35 day EMA | 185.23 | 186.09 | 186.74 |
| 50 day EMA | 183.25 | 183.77 | 184.12 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.9 | 181.1 | 184.08 |
| 12 day SMA | 187.05 | 188.8 | 190.11 |
| 20 day SMA | 189.17 | 190.22 | 191.44 |
| 35 day SMA | 189.8 | 190.1 | 190.21 |
| 50 day SMA | 184.86 | 184.84 | 184.76 |
| 100 day SMA | 173.88 | 173.64 | 173.31 |
| 150 day SMA | 161.24 | 160.92 | 160.57 |
| 200 day SMA | 153.46 | 153.25 | 153 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
