Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 169.16 and 176.1
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 167.85 |
| Intraday Target 3 | 170.47333333333 |
| Intraday Target 4 | 174.79 |
| Intraday Target 5 | 177.41 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 172.16 (2.58%) | 167.22 | 166.16 - 173.10 | 1.0133 times | Wed 07 January 2026 | 167.83 (-2.84%) | 172.30 | 167.16 - 172.50 | 1.3928 times | Tue 06 January 2026 | 172.74 (0.53%) | 172.42 | 168.67 - 174.04 | 1.6308 times | Mon 05 January 2026 | 171.83 (-2.4%) | 176.33 | 170.13 - 177.50 | 1.7289 times | Fri 02 January 2026 | 176.06 (3.9%) | 171.63 | 171.15 - 176.59 | 0.9055 times | Wed 31 December 2025 | 169.45 (-0.92%) | 170.41 | 168.48 - 171.76 | 0.6757 times | Tue 30 December 2025 | 171.03 (-1.07%) | 173.58 | 170.86 - 173.65 | 0.7266 times | Mon 29 December 2025 | 172.88 (-1.47%) | 173.93 | 172.25 - 174.24 | 0.708 times | Fri 26 December 2025 | 175.46 (0.05%) | 175.81 | 174.55 - 176.00 | 0.46 times | Wed 24 December 2025 | 175.38 (-1.03%) | 177.33 | 173.99 - 178.06 | 0.7584 times | Tue 23 December 2025 | 177.20 (0.82%) | 175.87 | 175.21 - 178.36 | 0.9168 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 163.49 and 174.83
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 166.38 |
| Weekly Target 3 | 171.94 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 183.28 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 172.16 (-2.22%) | 176.33 | 166.16 - 177.50 | 1.1055 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5782 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5919 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.9289 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.9931 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1028 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.8182 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.9338 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.0415 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.906 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2532 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 169.16 and 180.5
| Monthly Target 1 | 160.6 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 171.94 |
| Monthly Target 4 | 177.72 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 172.16 (1.6%) | 171.63 | 166.16 - 177.50 | 0.2657 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.043 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7684 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1469 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1068 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9983 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0932 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1688 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1233 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2857 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.6581 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 169.16 and 180.5
| Yearly Target 1 | 160.6 |
| Yearly Target 2 | 166.38 |
| Yearly Target 3 | 171.94 |
| Yearly Target 4 | 177.72 |
| Yearly Target 5 | 183.28 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 172.16 (1.6%) | 171.63 | 166.16 - 177.50 | 0.0149 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7914 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6969 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8621 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.2228 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1801 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.135 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1858 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2674 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6438 times | Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.9401 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Dynamics STLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.27
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 171 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.13 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 173.15 |
| 20 day DMA | 172.68 |
| 35 day DMA | 168.76 |
| 50 day DMA | 164.82 |
| 100 day DMA | 151.69 |
| 150 day DMA | 144.42 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.49 | 171.15 | 172.81 |
| 12 day EMA | 171.97 | 171.93 | 172.68 |
| 20 day EMA | 171.19 | 171.09 | 171.43 |
| 35 day EMA | 168.15 | 167.91 | 167.92 |
| 50 day EMA | 164.55 | 164.24 | 164.09 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 171.58 | 172.22 |
| 12 day SMA | 173.15 | 173.33 | 173.89 |
| 20 day SMA | 172.68 | 172.35 | 172.26 |
| 35 day SMA | 168.76 | 168.27 | 167.92 |
| 50 day SMA | 164.82 | 164.54 | 164.24 |
| 100 day SMA | 151.69 | 151.23 | 150.81 |
| 150 day SMA | 144.42 | 144.18 | 143.97 |
| 200 day SMA | 139.76 | 139.51 | 139.3 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
