SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 121.68 and 128.79
| Intraday Target 1 | 120.27 |
| Intraday Target 2 | 123.08 |
| Intraday Target 3 | 127.37666666667 |
| Intraday Target 4 | 130.19 |
| Intraday Target 5 | 134.49 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 125.90 (-3.24%) | 131.43 | 124.56 - 131.67 | 2.6089 times | Wed 18 June 2025 | 130.11 (-2.29%) | 131.30 | 129.72 - 134.16 | 1.1561 times | Tue 17 June 2025 | 133.16 (-0.24%) | 131.58 | 130.55 - 134.41 | 0.6588 times | Fri 13 June 2025 | 133.48 (1.24%) | 130.01 | 130.01 - 133.51 | 0.7549 times | Thu 12 June 2025 | 131.85 (1.4%) | 129.61 | 129.04 - 132.23 | 0.6407 times | Wed 11 June 2025 | 130.03 (0%) | 131.90 | 127.61 - 131.90 | 1.1326 times | Wed 11 June 2025 | 130.03 (-2.82%) | 131.90 | 127.61 - 131.90 | 1.1326 times | Tue 10 June 2025 | 133.81 (0.13%) | 133.88 | 133.33 - 135.19 | 0.6164 times | Mon 09 June 2025 | 133.63 (0.05%) | 134.10 | 133.52 - 135.58 | 0.6879 times | Fri 06 June 2025 | 133.56 (1.11%) | 133.58 | 133.07 - 135.00 | 0.6111 times | Thu 05 June 2025 | 132.10 (-2.13%) | 135.25 | 131.68 - 135.75 | 0.7704 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 120.31 and 130.16
| Weekly Target 1 | 118.44 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 128.29 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 138.14 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 125.90 (-5.68%) | 131.58 | 124.56 - 134.41 | 1.2716 times | Fri 13 June 2025 | 133.48 (2.65%) | 131.90 | 127.61 - 133.51 | 0.7267 times | Wed 11 June 2025 | 130.03 (-2.64%) | 134.10 | 127.61 - 135.58 | 0.7005 times | Fri 06 June 2025 | 133.56 (8.52%) | 135.60 | 130.97 - 142.42 | 1.5128 times | Fri 30 May 2025 | 123.07 (-1.8%) | 126.39 | 121.41 - 129.10 | 1.1735 times | Fri 23 May 2025 | 125.32 (-7.43%) | 136.04 | 124.45 - 136.06 | 1.2165 times | Tue 20 May 2025 | 135.38 (0.45%) | 133.15 | 132.01 - 136.48 | 0.3812 times | Fri 16 May 2025 | 134.78 (3.27%) | 136.10 | 132.26 - 138.18 | 1.0657 times | Fri 09 May 2025 | 130.51 (-3.28%) | 133.82 | 128.51 - 135.30 | 0.9186 times | Fri 02 May 2025 | 134.94 (5.97%) | 127.66 | 124.73 - 135.25 | 1.0327 times | Fri 25 April 2025 | 127.34 (7.65%) | 117.77 | 112.72 - 127.85 | 0.8643 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 116.3 and 134.16
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 130.96 |
| Monthly Target 4 | 137.36 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 125.90 (2.3%) | 135.60 | 124.56 - 142.42 | 0.7558 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9244 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1279 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.3228 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.0711 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2637 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7393 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.8686 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8079 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.1186 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.7642 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 114.54 and 153.79
| Yearly Target 1 | 84.58 |
| Yearly Target 2 | 105.24 |
| Yearly Target 3 | 123.83 |
| Yearly Target 4 | 144.49 |
| Yearly Target 5 | 163.08 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 125.90 (10.37%) | 114.97 | 103.17 - 142.42 | 0.3906 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6123 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.7431 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.0541 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.0173 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 0.9785 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.0222 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.0926 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.417 times | Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.6725 times | Thu 31 December 2015 | 17.87 (0%) | 17.92 | 16.23 - 19.71 | 0.404 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steel Dynamics STLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.55
Munafa value: 20 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.24 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 131.89 |
| 20 day DMA | 130.7 |
| 35 day DMA | 131.93 |
| 50 day DMA | 128.84 |
| 100 day DMA | 127.35 |
| 150 day DMA | 126.78 |
| 200 day DMA | 127.33 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.79 | 131.74 | 132.55 |
| 12 day EMA | 130.96 | 131.88 | 132.2 |
| 20 day EMA | 131 | 131.54 | 131.69 |
| 35 day EMA | 129.46 | 129.67 | 129.64 |
| 50 day EMA | 128.16 | 128.25 | 128.17 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 131.73 | 131.71 |
| 12 day SMA | 131.89 | 132.8 | 133.26 |
| 20 day SMA | 130.7 | 131.02 | 131.28 |
| 35 day SMA | 131.93 | 132.05 | 132.04 |
| 50 day SMA | 128.84 | 128.66 | 128.41 |
| 100 day SMA | 127.35 | 127.39 | 127.35 |
| 150 day SMA | 126.78 | 126.87 | 126.92 |
| 200 day SMA | 127.33 | 127.26 | 127.16 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
