Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 164.83 and 170.17
| Intraday Target 1 | 163.82 |
| Intraday Target 2 | 165.83 |
| Intraday Target 3 | 169.16333333333 |
| Intraday Target 4 | 171.17 |
| Intraday Target 5 | 174.5 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 167.83 (-2.84%) | 172.30 | 167.16 - 172.50 | 1.4064 times | Tue 06 January 2026 | 172.74 (0.53%) | 172.42 | 168.67 - 174.04 | 1.6467 times | Mon 05 January 2026 | 171.83 (-2.4%) | 176.33 | 170.13 - 177.50 | 1.7457 times | Fri 02 January 2026 | 176.06 (3.9%) | 171.63 | 171.15 - 176.59 | 0.9143 times | Wed 31 December 2025 | 169.45 (-0.92%) | 170.41 | 168.48 - 171.76 | 0.6823 times | Tue 30 December 2025 | 171.03 (-1.07%) | 173.58 | 170.86 - 173.65 | 0.7337 times | Mon 29 December 2025 | 172.88 (-1.47%) | 173.93 | 172.25 - 174.24 | 0.7149 times | Fri 26 December 2025 | 175.46 (0.05%) | 175.81 | 174.55 - 176.00 | 0.4645 times | Wed 24 December 2025 | 175.38 (-1.03%) | 177.33 | 173.99 - 178.06 | 0.7658 times | Tue 23 December 2025 | 177.20 (0.82%) | 175.87 | 175.21 - 178.36 | 0.9258 times | Mon 22 December 2025 | 175.76 (0.85%) | 174.52 | 172.74 - 175.95 | 0.9609 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 162.33 and 172.67
| Weekly Target 1 | 160.49 |
| Weekly Target 2 | 164.16 |
| Weekly Target 3 | 170.83 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 181.17 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 167.83 (-4.67%) | 176.33 | 167.16 - 177.50 | 0.9293 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5897 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.6036 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.9672 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 1.0128 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1247 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.8344 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.9523 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.0621 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.9239 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2582 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 162.33 and 172.67
| Monthly Target 1 | 160.49 |
| Monthly Target 2 | 164.16 |
| Monthly Target 3 | 170.83 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 181.17 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 167.83 (-0.96%) | 171.63 | 167.16 - 177.50 | 0.2262 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0472 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7715 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1516 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1113 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0023 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0976 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1735 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1278 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2909 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.6648 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 162.33 and 172.67
| Yearly Target 1 | 160.49 |
| Yearly Target 2 | 164.16 |
| Yearly Target 3 | 170.83 |
| Yearly Target 4 | 174.5 |
| Yearly Target 5 | 181.17 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 167.83 (-0.96%) | 171.63 | 167.16 - 177.50 | 0.0126 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7915 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6971 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8622 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.2231 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1803 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1353 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.186 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2677 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6441 times | Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.9406 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.27
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 173.33 |
| 20 day DMA | 172.35 |
| 35 day DMA | 168.27 |
| 50 day DMA | 164.54 |
| 100 day DMA | 151.23 |
| 150 day DMA | 144.18 |
| 200 day DMA | 139.51 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.15 | 172.81 | 172.85 |
| 12 day EMA | 171.93 | 172.68 | 172.67 |
| 20 day EMA | 171.06 | 171.4 | 171.26 |
| 35 day EMA | 167.87 | 167.87 | 167.58 |
| 50 day EMA | 164.08 | 163.93 | 163.57 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 172.22 | 172.25 |
| 12 day SMA | 173.33 | 173.89 | 173.89 |
| 20 day SMA | 172.35 | 172.26 | 171.89 |
| 35 day SMA | 168.27 | 167.92 | 167.4 |
| 50 day SMA | 164.54 | 164.24 | 163.8 |
| 100 day SMA | 151.23 | 150.81 | 150.36 |
| 150 day SMA | 144.18 | 143.97 | 143.64 |
| 200 day SMA | 139.51 | 139.3 | 139.08 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
