SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 107.11 and 118.9
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 104.49 |
| Intraday Target 3 | 109.72333333333 |
| Intraday Target 4 | 116.28 |
| Intraday Target 5 | 121.51 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 111.04 (1.68%) | 106.15 | 103.17 - 114.96 | 1.5161 times |
| Fri 04 April 2025 | 109.21 (0%) | 111.16 | 105.64 - 113.35 | 1.1359 times |
| Fri 04 April 2025 | 109.21 (-5.9%) | 111.16 | 105.64 - 113.35 | 1.1359 times |
| Thu 03 April 2025 | 116.06 (-8.87%) | 121.65 | 115.91 - 122.06 | 0.9782 times |
| Wed 02 April 2025 | 127.36 (2.71%) | 122.96 | 122.36 - 127.57 | 0.6579 times |
| Tue 01 April 2025 | 124.00 (-0.86%) | 124.10 | 122.50 - 125.20 | 0.6341 times |
| Mon 31 March 2025 | 125.08 (0.9%) | 123.51 | 121.24 - 125.60 | 0.9228 times |
| Fri 28 March 2025 | 123.97 (-3.41%) | 128.07 | 123.28 - 128.74 | 1.2172 times |
| Wed 26 March 2025 | 128.34 (1.33%) | 128.04 | 127.85 - 130.11 | 0.6488 times |
| Mon 24 March 2025 | 126.66 (3.25%) | 125.60 | 125.20 - 127.88 | 1.1532 times |
| Fri 21 March 2025 | 122.67 (-3.13%) | 124.20 | 121.07 - 124.70 | 3.3007 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 107.11 and 118.9
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 104.49 |
| Weekly Target 3 | 109.72333333333 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 121.51 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 111.04 (1.68%) | 106.15 | 103.17 - 114.96 | 0.4213 times |
| Fri 04 April 2025 | 109.21 (0%) | 111.16 | 105.64 - 113.35 | 0.3157 times |
| Fri 04 April 2025 | 109.21 (-11.91%) | 123.51 | 105.64 - 127.57 | 1.2031 times |
| Fri 28 March 2025 | 123.97 (1.06%) | 125.60 | 123.28 - 130.11 | 0.8391 times |
| Fri 21 March 2025 | 122.67 (-3.52%) | 125.85 | 121.07 - 128.69 | 2.0232 times |
| Fri 14 March 2025 | 127.14 (1.69%) | 122.37 | 116.99 - 127.52 | 1.5702 times |
| Fri 07 March 2025 | 125.03 (-7.43%) | 136.78 | 123.02 - 137.83 | 1.4983 times |
| Fri 28 February 2025 | 135.07 (3.34%) | 134.68 | 130.86 - 137.32 | 1.042 times |
| Fri 21 February 2025 | 130.71 (-4.42%) | 137.43 | 130.12 - 139.20 | 0.6118 times |
| Wed 19 February 2025 | 136.76 (0.68%) | 136.58 | 135.13 - 139.65 | 0.4755 times |
| Fri 14 February 2025 | 135.83 (7.2%) | 133.72 | 129.38 - 137.30 | 1.6114 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 94.91 and 119.31
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 113.92666666667 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 111.04 (-11.22%) | 124.10 | 103.17 - 127.57 | 0.3905 times |
| Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.435 times |
| Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.162 times |
| Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.3709 times |
| Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.8021 times |
| Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9423 times |
| Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8765 times |
| Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.2136 times |
| Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.8291 times |
| Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 0.9779 times |
| Fri 28 June 2024 | 129.50 (-3.26%) | 134.00 | 118.36 - 134.56 | 1.0393 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 88.87 and 125.35
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 96.26 |
| Yearly Target 3 | 117.95333333333 |
| Yearly Target 4 | 132.74 |
| Yearly Target 5 | 154.43 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 111.04 (-2.66%) | 114.97 | 103.17 - 139.65 | 0.2463 times |
| Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6214 times |
| Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.7543 times |
| Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.0699 times |
| Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.0325 times |
| Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 0.9931 times |
| Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.0375 times |
| Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.109 times |
| Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.4383 times |
| Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.6976 times |
| Thu 31 December 2015 | 17.87 (0%) | 17.92 | 16.23 - 19.71 | 0.41 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.8 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 120.85 |
| 20 day DMA | 122.24 |
| 35 day DMA | 126.47 |
| 50 day DMA | 127.44 |
| 100 day DMA | 127.95 |
| 150 day DMA | 126.67 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 115.14 | 118.1 |
| 12 day EMA | 118.66 | 120.05 | 122.02 |
| 20 day EMA | 121.34 | 122.42 | 123.81 |
| 35 day EMA | 123.87 | 124.63 | 125.54 |
| 50 day EMA | 125.79 | 126.39 | 127.09 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 117.17 | 120.34 |
| 12 day SMA | 120.85 | 122.31 | 123.8 |
| 20 day SMA | 122.24 | 122.94 | 123.75 |
| 35 day SMA | 126.47 | 127.18 | 127.86 |
| 50 day SMA | 127.44 | 127.66 | 127.93 |
| 100 day SMA | 127.95 | 128.2 | 128.44 |
| 150 day SMA | 126.67 | 126.72 | 126.8 |
| 200 day SMA | 126.11 | 126.18 | 126.26 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
