Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 178.89 and 185.34
| Intraday Target 1 | 173.56 |
| Intraday Target 2 | 177.77 |
| Intraday Target 3 | 180.01333333333 |
| Intraday Target 4 | 184.22 |
| Intraday Target 5 | 186.46 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 181.97 (4.35%) | 177.03 | 175.81 - 182.26 | 1.1362 times | Wed 28 January 2026 | 174.38 (-0.72%) | 176.23 | 173.15 - 176.55 | 0.926 times | Tue 27 January 2026 | 175.65 (1.34%) | 173.42 | 170.20 - 177.53 | 1.2073 times | Mon 26 January 2026 | 173.32 (-4.41%) | 184.40 | 173.08 - 185.56 | 1.5767 times | Fri 23 January 2026 | 181.32 (1.4%) | 178.69 | 177.77 - 181.91 | 1.0113 times | Thu 22 January 2026 | 178.81 (-0.57%) | 181.82 | 177.81 - 182.81 | 0.5034 times | Wed 21 January 2026 | 179.83 (4.67%) | 173.70 | 173.65 - 180.57 | 0.8164 times | Tue 20 January 2026 | 171.81 (-1.02%) | 173.00 | 170.85 - 173.44 | 0.7047 times | Fri 16 January 2026 | 173.58 (-0.87%) | 174.65 | 171.77 - 175.30 | 0.7354 times | Thu 15 January 2026 | 175.11 (2.52%) | 171.78 | 170.40 - 175.63 | 1.3825 times | Wed 14 January 2026 | 170.80 (0.57%) | 169.26 | 169.13 - 173.05 | 1.0874 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 168.41 and 183.77
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 179.24333333333 |
| Weekly Target 4 | 188.29 |
| Weekly Target 5 | 194.6 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 181.97 (0.36%) | 184.40 | 170.20 - 185.56 | 1.1858 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7428 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1562 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2454 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5452 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5581 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.8188 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.9364 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.0399 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.7715 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.8805 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 174.07 and 193.47
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 170.23 |
| Monthly Target 3 | 177.89666666667 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 197.3 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 181.97 (7.39%) | 171.63 | 166.16 - 185.56 | 0.9231 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 0.9725 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7165 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0694 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0321 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9309 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0194 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.0899 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0474 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1988 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.5461 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 174.07 and 193.47
| Yearly Target 1 | 158.5 |
| Yearly Target 2 | 170.23 |
| Yearly Target 3 | 177.89666666667 |
| Yearly Target 4 | 189.63 |
| Yearly Target 5 | 197.3 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 181.97 (7.39%) | 171.63 | 166.16 - 185.56 | 0.0551 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7882 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6941 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8586 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.2179 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1753 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1305 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.181 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2623 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6371 times | Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.9323 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Dynamics STLD is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.
Munafa value: 105 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.46 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 177.33 |
| 12 day DMA | 175.54 |
| 20 day DMA | 173.76 |
| 35 day DMA | 173.26 |
| 50 day DMA | 170.13 |
| 100 day DMA | 157.87 |
| 150 day DMA | 148.47 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.68 | 175.53 | 176.11 |
| 12 day EMA | 175.96 | 174.87 | 174.96 |
| 20 day EMA | 174.59 | 173.81 | 173.75 |
| 35 day EMA | 171.83 | 171.23 | 171.04 |
| 50 day EMA | 169.58 | 169.07 | 168.85 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.33 | 176.7 | 177.79 |
| 12 day SMA | 175.54 | 174.48 | 174.06 |
| 20 day SMA | 173.76 | 173.21 | 173.13 |
| 35 day SMA | 173.26 | 172.81 | 172.55 |
| 50 day SMA | 170.13 | 169.6 | 169.21 |
| 100 day SMA | 157.87 | 157.39 | 156.96 |
| 150 day SMA | 148.47 | 148.12 | 147.81 |
| 200 day SMA | 143.58 | 143.26 | 142.99 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
