SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 138.62 and 141.39
Daily Target 1 | 136.38 |
Daily Target 2 | 138.08 |
Daily Target 3 | 139.15333333333 |
Daily Target 4 | 140.85 |
Daily Target 5 | 141.92 |
Daily price and volume Steel Dynamics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 139.77 (-0.85%) | 139.61 | 137.46 - 140.23 | 1.1107 times | Mon 15 April 2024 | 140.97 (0.24%) | 142.29 | 140.75 - 143.04 | 1.0624 times | Fri 12 April 2024 | 140.63 (-2.5%) | 144.29 | 140.00 - 145.31 | 1.3917 times | Thu 11 April 2024 | 144.23 (-0.29%) | 144.53 | 142.50 - 145.62 | 1.1154 times | Wed 10 April 2024 | 144.65 (-1.42%) | 145.04 | 143.51 - 146.03 | 1.2346 times | Tue 09 April 2024 | 146.73 (-0.76%) | 148.88 | 144.51 - 149.62 | 0.896 times | Mon 08 April 2024 | 147.85 (0.39%) | 147.92 | 146.14 - 148.88 | 0.6747 times | Fri 05 April 2024 | 147.27 (0.38%) | 146.15 | 145.63 - 147.66 | 0.6952 times | Thu 04 April 2024 | 146.71 (-0.69%) | 148.60 | 146.07 - 149.78 | 0.8362 times | Wed 03 April 2024 | 147.73 (-0.11%) | 147.76 | 147.37 - 150.50 | 0.983 times | Tue 02 April 2024 | 147.90 (-0.91%) | 149.01 | 145.98 - 149.34 | 0.9987 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 135.83 and 141.41
Weekly Target 1 | 134.51 |
Weekly Target 2 | 137.14 |
Weekly Target 3 | 140.09 |
Weekly Target 4 | 142.72 |
Weekly Target 5 | 145.67 |
Weekly price and volumes for Steel Dynamics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 139.77 (-0.61%) | 142.29 | 137.46 - 143.04 | 0.4518 times | Fri 12 April 2024 | 140.63 (-4.51%) | 147.92 | 140.00 - 149.62 | 1.1045 times | Fri 05 April 2024 | 147.27 (-0.65%) | 149.00 | 145.63 - 151.34 | 0.9282 times | Thu 28 March 2024 | 148.23 (2.93%) | 145.52 | 144.06 - 148.74 | 0.9051 times | Fri 22 March 2024 | 144.01 (4.43%) | 138.46 | 137.73 - 145.48 | 1.1455 times | Fri 15 March 2024 | 137.90 (4.88%) | 130.25 | 127.23 - 138.95 | 1.7859 times | Fri 08 March 2024 | 131.48 (-1.67%) | 133.47 | 127.14 - 135.24 | 1.1192 times | Fri 01 March 2024 | 133.71 (-0.08%) | 133.13 | 132.06 - 137.70 | 0.8247 times | Thu 29 February 2024 | 133.82 (0%) | 133.13 | 132.06 - 134.37 | 0.4833 times | Thu 29 February 2024 | 133.82 (5.36%) | 127.60 | 127.02 - 134.37 | 1.2519 times | Fri 23 February 2024 | 127.01 (2.98%) | 121.74 | 120.66 - 127.82 | 0.7732 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 131.68 and 145.56
Monthly Target 1 | 128.98 |
Monthly Target 2 | 134.37 |
Monthly Target 3 | 142.85666666667 |
Monthly Target 4 | 148.25 |
Monthly Target 5 | 156.74 |
Monthly price and volumes Steel Dynamics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 139.77 (-5.71%) | 149.00 | 137.46 - 151.34 | 0.4273 times | Thu 28 March 2024 | 148.23 (10.77%) | 134.28 | 127.14 - 148.74 | 0.911 times | Thu 29 February 2024 | 133.82 (10.88%) | 121.93 | 117.43 - 134.37 | 1.0577 times | Wed 31 January 2024 | 120.69 (2.19%) | 117.83 | 109.66 - 122.88 | 1.1472 times | Fri 29 December 2023 | 118.10 (-0.86%) | 120.00 | 111.63 - 128.57 | 1.1331 times | Thu 30 November 2023 | 119.13 (11.85%) | 107.05 | 105.63 - 119.55 | 0.9375 times | Tue 31 October 2023 | 106.51 (-0.66%) | 107.45 | 98.25 - 111.43 | 1.1622 times | Fri 29 September 2023 | 107.22 (0.59%) | 107.96 | 95.53 - 108.26 | 1.162 times | Thu 31 August 2023 | 106.59 (0.01%) | 103.99 | 99.92 - 109.34 | 1.1137 times | Mon 31 July 2023 | 106.58 (-2.16%) | 108.93 | 100.12 - 111.71 | 0.9483 times | Fri 30 June 2023 | 108.93 (18.53%) | 92.05 | 90.88 - 109.82 | 1.7117 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
DMA period | DMA value |
5 day DMA | 142.05 |
12 day DMA | 145.31 |
20 day DMA | 144.97 |
35 day DMA | 139.78 |
50 day DMA | 135.38 |
100 day DMA | 126.31 |
150 day DMA | 119.71 |
200 day DMA | 115.85 |
EMA (exponential moving average) of Steel Dynamics STLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.9 | 142.97 | 143.97 |
12 day EMA | 143.43 | 144.1 | 144.67 |
20 day EMA | 142.66 | 142.96 | 143.17 |
35 day EMA | 139.34 | 139.31 | 139.21 |
50 day EMA | 134.8 | 134.6 | 134.34 |
SMA (simple moving average) of Steel Dynamics STLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.05 | 143.44 | 144.82 |
12 day SMA | 145.31 | 146.01 | 146.52 |
20 day SMA | 144.97 | 144.98 | 144.83 |
35 day SMA | 139.78 | 139.57 | 139.35 |
50 day SMA | 135.38 | 134.99 | 134.6 |
100 day SMA | 126.31 | 126.07 | 125.77 |
150 day SMA | 119.71 | 119.44 | 119.18 |
200 day SMA | 115.85 | 115.68 | 115.5 |