SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong Daily Stock price targets for SteelDynamics STLD are 125.16 and 128.12

Daily Target 1124.28
Daily Target 2126.03
Daily Target 3127.24333333333
Daily Target 4128.99
Daily Target 5130.2

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Mon 22 July 2024 127.77 (-0.52%) 128.34 125.50 - 128.46 0.7966 times
Fri 19 July 2024 128.44 (-0.53%) 129.17 126.91 - 129.76 0.8554 times
Thu 18 July 2024 129.13 (-0.72%) 127.46 127.15 - 133.42 1.6061 times
Wed 17 July 2024 130.07 (-1.99%) 132.80 129.92 - 133.24 1.0442 times
Tue 16 July 2024 132.71 (0.61%) 130.20 128.64 - 133.01 0.7368 times
Mon 15 July 2024 131.91 (2.08%) 131.58 131.16 - 137.27 1.4295 times
Fri 12 July 2024 129.22 (-0.42%) 130.28 129.10 - 130.75 0.7571 times
Thu 11 July 2024 129.77 (1.96%) 127.55 127.04 - 130.30 0.9486 times
Wed 10 July 2024 127.28 (2.44%) 124.86 124.48 - 127.87 1.1713 times
Tue 09 July 2024 124.25 (-0.02%) 122.98 122.93 - 125.25 0.6545 times
Mon 08 July 2024 124.27 (-0.12%) 124.27 123.60 - 125.63 0.6955 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 125.16 and 128.12

Weekly Target 1124.28
Weekly Target 2126.03
Weekly Target 3127.24333333333
Weekly Target 4128.99
Weekly Target 5130.2

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Mon 22 July 2024 127.77 (-0.52%) 128.34 125.50 - 128.46 0.2209 times
Fri 19 July 2024 128.44 (-0.6%) 131.58 126.91 - 137.27 1.5729 times
Fri 12 July 2024 129.22 (3.86%) 124.27 122.93 - 130.75 1.1722 times
Fri 05 July 2024 124.42 (-2.13%) 128.72 123.78 - 129.84 0.4187 times
Wed 03 July 2024 127.13 (-1.83%) 130.02 127.07 - 130.60 0.6246 times
Fri 28 June 2024 129.50 (1.03%) 127.40 122.48 - 130.60 1.5908 times
Fri 21 June 2024 128.18 (2.54%) 126.48 123.40 - 128.82 1.3929 times
Tue 18 June 2024 125.00 (3.57%) 120.40 120.34 - 128.37 0.7497 times
Fri 14 June 2024 120.69 (-3.85%) 125.01 118.36 - 125.20 1.2114 times
Fri 07 June 2024 125.52 (-6.24%) 134.00 124.66 - 134.56 1.0458 times
Fri 31 May 2024 133.87 (0.4%) 133.69 131.00 - 135.92 1.0875 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 118.18 and 132.52

Monthly Target 1114.98
Monthly Target 2121.38
Monthly Target 3129.32333333333
Monthly Target 4135.72
Monthly Target 5143.66

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Mon 22 July 2024 127.77 (-1.34%) 130.02 122.93 - 137.27 0.7871 times
Fri 28 June 2024 129.50 (-3.26%) 134.00 118.36 - 134.56 1.176 times
Fri 31 May 2024 133.87 (2.88%) 131.32 128.89 - 137.79 0.9066 times
Tue 30 April 2024 130.12 (-12.22%) 149.00 127.05 - 151.34 0.9362 times
Thu 28 March 2024 148.23 (10.77%) 134.28 127.14 - 148.74 0.8888 times
Thu 29 February 2024 133.82 (10.88%) 121.93 117.43 - 134.37 1.0319 times
Wed 31 January 2024 120.69 (2.19%) 117.83 109.66 - 122.88 1.1193 times
Fri 29 December 2023 118.10 (-0.86%) 120.00 111.63 - 128.57 1.1055 times
Thu 30 November 2023 119.13 (11.85%) 107.05 105.63 - 119.55 0.9147 times
Tue 31 October 2023 106.51 (-0.66%) 107.45 98.25 - 111.43 1.1339 times
Fri 29 September 2023 107.22 (0.59%) 107.96 95.53 - 108.26 1.1337 times

 monthly chart SteelDynamics

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 July 2024

Munafa value: 50 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.

SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.25 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 129.62
12 day DMA 128.27
20 day DMA 127.69
35 day DMA 126.49
50 day DMA 128.72
100 day DMA 133.34
150 day DMA 129.04
200 day DMA 124.56

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.86129.41129.9
12 day EMA128.62128.78128.84
20 day EMA128.2128.25128.23
35 day EMA128.7128.75128.77
50 day EMA129.16129.22129.25

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.62130.45130.61
12 day SMA128.27128.22128.11
20 day SMA127.69127.62127.61
35 day SMA126.49126.62126.78
50 day SMA128.72128.86128.99
100 day SMA133.34133.4133.46
150 day SMA129.04128.99128.94
200 day SMA124.56124.48124.38

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top