Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 220.03 and 227.03
| Intraday Target 1 | 218.35 |
| Intraday Target 2 | 221.7 |
| Intraday Target 3 | 225.35 |
| Intraday Target 4 | 228.7 |
| Intraday Target 5 | 232.35 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.05 (-1.06%) | 228.15 | 222.00 - 229.00 | 1.3398 times | Wed 22 April 2026 | 227.46 (3.29%) | 224.16 | 222.46 - 228.19 | 1.3744 times | Tue 21 April 2026 | 220.21 (5.17%) | 211.99 | 211.13 - 225.84 | 1.9181 times | Mon 20 April 2026 | 209.39 (4.53%) | 202.01 | 199.91 - 211.75 | 0.8125 times | Fri 17 April 2026 | 200.32 (2.33%) | 196.05 | 196.02 - 202.59 | 0.9445 times | Thu 16 April 2026 | 195.75 (0.84%) | 194.11 | 194.11 - 197.75 | 0.613 times | Wed 15 April 2026 | 194.11 (-0.61%) | 194.13 | 191.15 - 195.78 | 0.8816 times | Tue 14 April 2026 | 195.30 (-0.09%) | 195.31 | 194.52 - 197.83 | 0.7531 times | Mon 13 April 2026 | 195.47 (2.57%) | 189.38 | 189.31 - 195.55 | 0.7233 times | Fri 10 April 2026 | 190.57 (0.3%) | 192.55 | 190.33 - 194.59 | 0.6397 times | Thu 09 April 2026 | 190.00 (1.3%) | 186.71 | 186.38 - 190.32 | 0.7034 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 212.48 and 241.57
| Weekly Target 1 | 188.9 |
| Weekly Target 2 | 206.97 |
| Weekly Target 3 | 217.98666666667 |
| Weekly Target 4 | 236.06 |
| Weekly Target 5 | 247.08 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.05 (12.35%) | 202.01 | 199.91 - 229.00 | 1.3416 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 0.9648 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7145 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.8763 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.23 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.7351 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 1.0114 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.1454 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.1006 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.8804 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.5097 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 199.64 and 254.42
| Monthly Target 1 | 154.64 |
| Monthly Target 2 | 189.85 |
| Monthly Target 3 | 209.42333333333 |
| Monthly Target 4 | 244.63 |
| Monthly Target 5 | 264.2 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.05 (25.03%) | 181.97 | 174.22 - 229.00 | 0.6893 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9357 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1222 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0516 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0505 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.774 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1552 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1149 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0055 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1012 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1773 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 193.61 and 260.45
| Yearly Target 1 | 138.56 |
| Yearly Target 2 | 181.81 |
| Yearly Target 3 | 205.40333333333 |
| Yearly Target 4 | 248.65 |
| Yearly Target 5 | 272.24 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.05 (32.81%) | 171.63 | 162.16 - 229.00 | 0.2068 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7762 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6835 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8455 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.1993 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1574 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1132 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.163 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2431 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6122 times | Fri 30 December 2016 | 35.58 (0%) | 18.76 | 16.88 - 40.17 | 1.6526 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.1
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 17 points
Upper Bollinger band is at 226 and lower is at 159, while middle bands are at 176 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.74 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 216.49 |
| 12 day DMA | 202.6 |
| 20 day DMA | 192.26 |
| 35 day DMA | 185.53 |
| 50 day DMA | 188.27 |
| 100 day DMA | 182.09 |
| 150 day DMA | 171.25 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.52 | 213.76 | 206.91 |
| 12 day EMA | 205.45 | 201.89 | 197.24 |
| 20 day EMA | 198.25 | 195.43 | 192.06 |
| 35 day EMA | 194.35 | 192.54 | 190.48 |
| 50 day EMA | 192.1 | 190.76 | 189.26 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.49 | 210.63 | 203.96 |
| 12 day SMA | 202.6 | 198.61 | 194.37 |
| 20 day SMA | 192.26 | 189.68 | 186.79 |
| 35 day SMA | 185.53 | 184.74 | 184 |
| 50 day SMA | 188.27 | 187.8 | 187.3 |
| 100 day SMA | 182.09 | 181.51 | 180.88 |
| 150 day SMA | 171.25 | 170.66 | 170.08 |
| 200 day SMA | 160.92 | 160.48 | 160.01 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
