Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 172.76 and 177.99
| Intraday Target 1 | 168.48 |
| Intraday Target 2 | 171.8 |
| Intraday Target 3 | 173.71333333333 |
| Intraday Target 4 | 177.03 |
| Intraday Target 5 | 178.94 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 175.11 (2.52%) | 171.78 | 170.40 - 175.63 | 1.4181 times | Wed 14 January 2026 | 170.80 (0.57%) | 169.26 | 169.13 - 173.05 | 1.1154 times | Tue 13 January 2026 | 169.84 (0.29%) | 170.13 | 169.17 - 172.13 | 0.7556 times | Mon 12 January 2026 | 169.35 (0.05%) | 169.19 | 166.53 - 170.79 | 0.8035 times | Fri 09 January 2026 | 169.27 (-1.68%) | 170.34 | 168.00 - 172.43 | 0.8512 times | Thu 08 January 2026 | 172.16 (2.58%) | 167.22 | 166.16 - 173.10 | 0.768 times | Wed 07 January 2026 | 167.83 (-2.84%) | 172.30 | 167.16 - 172.50 | 1.0556 times | Tue 06 January 2026 | 172.74 (0.53%) | 172.42 | 168.67 - 174.04 | 1.236 times | Mon 05 January 2026 | 171.83 (-2.4%) | 176.33 | 170.13 - 177.50 | 1.3103 times | Fri 02 January 2026 | 176.06 (3.9%) | 171.63 | 171.15 - 176.59 | 0.6862 times | Wed 31 December 2025 | 169.45 (-0.92%) | 170.41 | 168.48 - 171.76 | 0.5121 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 170.82 and 179.92
| Weekly Target 1 | 163.32 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 172.42333333333 |
| Weekly Target 4 | 178.32 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 175.11 (3.45%) | 169.19 | 166.53 - 175.63 | 1.0009 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2768 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.559 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5721 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.8647 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.96 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.0661 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.791 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.9027 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.0068 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.8758 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 170.64 and 181.98
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 168.35 |
| Monthly Target 3 | 172.92333333333 |
| Monthly Target 4 | 179.69 |
| Monthly Target 5 | 184.26 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 175.11 (3.34%) | 171.63 | 166.16 - 177.50 | 0.5122 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0166 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.749 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1179 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0788 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.973 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0655 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1392 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0949 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2531 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.6161 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 170.64 and 181.98
| Yearly Target 1 | 161.58 |
| Yearly Target 2 | 168.35 |
| Yearly Target 3 | 172.92333333333 |
| Yearly Target 4 | 179.69 |
| Yearly Target 5 | 184.26 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 175.11 (3.34%) | 171.63 | 166.16 - 177.50 | 0.0293 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7902 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6959 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8608 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.221 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1783 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1334 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.184 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2656 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6414 times | Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.9373 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.39
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 171 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.62 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 170.87 |
| 12 day DMA | 171.29 |
| 20 day DMA | 172.69 |
| 35 day DMA | 170.81 |
| 50 day DMA | 165.99 |
| 100 day DMA | 153.78 |
| 150 day DMA | 145.66 |
| 200 day DMA | 140.89 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.94 | 170.35 | 170.13 |
| 12 day EMA | 171.61 | 170.97 | 171 |
| 20 day EMA | 171.17 | 170.76 | 170.76 |
| 35 day EMA | 168.74 | 168.36 | 168.22 |
| 50 day EMA | 165.92 | 165.55 | 165.34 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.87 | 170.28 | 169.69 |
| 12 day SMA | 171.29 | 171.1 | 171.49 |
| 20 day SMA | 172.69 | 172.39 | 172.3 |
| 35 day SMA | 170.81 | 170.41 | 170.05 |
| 50 day SMA | 165.99 | 165.62 | 165.34 |
| 100 day SMA | 153.78 | 153.36 | 152.98 |
| 150 day SMA | 145.66 | 145.38 | 145.14 |
| 200 day SMA | 140.89 | 140.63 | 140.4 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
