ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 226.41
  • 12Day Average: 231.65
  • 20Day Average: 234.59
  • 50Day Average: 242.88
  • 100Day Average: 244.52
  • 150Day Average: 229.28

STLD Indicators & signals

Indicator MACD (12,26,9)

230.8, 234.65, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

12.79, 19.56, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 231.99 228.14 to 233.14 2.57% 0.52 times
01 Thu Oct 2026 226.17 219.10 to 227.26 2.06% 0.96 times
30 Wed Sep 2026 221.61 220.46 to 226.00 -0.13% 1.1 times
29 Tue Sep 2026 221.90 221.65 to 232.13 -3.69% 1.06 times
28 Mon Sep 2026 230.39 227.10 to 233.03 -1.4% 0.91 times
25 Fri Sep 2026 233.66 231.68 to 236.48 -0.65% 0.46 times
24 Thu Sep 2026 235.20 233.29 to 237.76 0.39% 0.51 times
23 Wed Sep 2026 234.29 231.06 to 237.46 0.13% 0.6 times
22 Tue Sep 2026 233.99 229.53 to 234.42 1.74% 0.83 times
21 Mon Sep 2026 229.99 229.24 to 235.91 -2.24% 0.78 times
18 Fri Sep 2026 235.26 232.41 to 244.98 -4.11% 2.79 times
17 Thu Sep 2026 245.35 242.30 to 247.10 2.99% 0.76 times

Technical analysis forecast for STLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STLD STLD at this time. Stock is falling and might fall more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STLD is bearish for shortterm, and stock might move down till 227.1 or till 219.7. Use a stoploss of 233.22 and if the stock hits stoploss, then it can shoot up till 239.37

Tomorrow's movement Prediction of STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top