ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 193.91
  • 12Day Average: 193.13
  • 20Day Average: 195.7
  • 50Day Average: 183.04
  • 100Day Average: 170.36
  • 150Day Average: 157.65

STLD Indicators & signals

Indicator MACD (12,26,9)

194.16, 190.76, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

21.61, 24.7, 15.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 201.51 190.38 to 201.76 4.34% 1.09 times
27 Fri Feb 2026 193.13 188.05 to 193.22 0.32% 1.02 times
26 Thu Feb 2026 192.52 188.50 to 193.08 0.52% 0.62 times
25 Wed Feb 2026 191.53 190.34 to 193.93 0.35% 0.94 times
24 Tue Feb 2026 190.87 190.70 to 196.15 -2.62% 0.88 times
23 Mon Feb 2026 196.01 190.33 to 196.35 1.35% 0.95 times
20 Fri Feb 2026 193.39 187.06 to 193.43 1.47% 1.02 times
19 Thu Feb 2026 190.58 189.71 to 193.56 -1.12% 0.77 times
18 Wed Feb 2026 192.74 190.01 to 195.66 0.43% 0.88 times
17 Tue Feb 2026 191.92 186.71 to 192.55 0.13% 0.87 times
13 Fri Feb 2026 191.68 185.00 to 194.28 0% 2.05 times
13 Fri Feb 2026 191.68 185.00 to 194.28 -3.92% 2.05 times

Technical analysis forecast of STLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STLD STLD at this time. Stock is rising and might rise more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for STLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.8, for a target of 197.1 or 192.41

Tomorrow's movement Prediction of STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top