ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 237.54
  • 12Day Average: 232.44
  • 20Day Average: 224.42
  • 50Day Average: 198.17
  • 100Day Average: 190.31
  • 150Day Average: 179.24

STLD Indicators & signals

Indicator MACD (12,26,9)

231.07, 219.21, 12.09
Indicator MACD is in positive zone

Indicator ADX (14)

38.14, 30.32, 13.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 235.97 234.42 to 238.26 0.37% 0.76 times
08 Fri May 2026 235.10 232.05 to 237.34 0.94% 0.9 times
07 Thu May 2026 232.92 231.54 to 242.99 -3.69% 1.14 times
06 Wed May 2026 241.85 238.09 to 243.73 0% 0.97 times
06 Wed May 2026 241.85 238.09 to 243.73 1.85% 0.97 times
05 Tue May 2026 237.46 231.00 to 238.74 3.32% 1.13 times
04 Mon May 2026 229.82 226.24 to 229.94 0.24% 0.8 times
01 Fri May 2026 229.27 225.90 to 230.94 0.27% 0.94 times
30 Thu Apr 2026 228.66 222.13 to 229.78 1.91% 1.1 times
29 Wed Apr 2026 224.37 223.30 to 228.96 -1.14% 0.86 times
28 Tue Apr 2026 226.96 220.81 to 228.17 0.85% 1.19 times
27 Mon Apr 2026 225.04 223.24 to 227.57 -0.77% 0.89 times

Technical analysis forecast of STLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STLD STLD at this time. Stock is rising and might rise more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.6 as stoploss in an intra day sell trade for a target of 223.91. However, stock will show a bullish move above 237.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top