ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 169.02
  • 12Day Average: 175.93
  • 20Day Average: 183.41
  • 50Day Average: 184.55
  • 100Day Average: 174.69
  • 150Day Average: 162.64

STLD Indicators & signals

Indicator MACD (12,26,9)

175.09, 180.96, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

39.55, 13.66, 31.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 166.64 166.12 to 170.91 1.61% 1.84 times
20 Fri Mar 2026 164.00 163.19 to 168.50 -2.12% 0.74 times
19 Thu Mar 2026 167.56 162.16 to 170.67 -2.94% 0.66 times
17 Tue Mar 2026 172.63 171.41 to 175.55 -0.95% 1.3 times
16 Mon Mar 2026 174.28 171.17 to 174.64 2.16% 1 times
13 Fri Mar 2026 170.60 169.87 to 176.80 -2.57% 1.28 times
12 Thu Mar 2026 175.10 174.56 to 181.50 -4.97% 1.2 times
11 Wed Mar 2026 184.26 180.73 to 185.29 1.14% 0.6 times
10 Tue Mar 2026 182.19 179.93 to 184.07 -0.09% 0.77 times
09 Mon Mar 2026 182.36 175.01 to 183.88 0.41% 1.25 times
06 Fri Mar 2026 181.61 180.29 to 186.34 -4.41% 1.2 times
05 Thu Mar 2026 189.98 187.23 to 193.79 -2.03% 1.19 times

Technical analysis forecast for STLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STLD STLD at this time. Stock is falling and might fall more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STLD stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 154.8 as target. However if you take a buy trade in STLD, then use 168.2 as stoploss and 179.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top