ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 239.99
  • 12Day Average: 238.89
  • 20Day Average: 238.48
  • 50Day Average: 243.04
  • 100Day Average: 244.35
  • 150Day Average: 225.5

STLD Indicators & signals

Indicator MACD (12,26,9)

239.82, 241.77, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

4.22, 23.39, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 239.79 234.38 to 241.00 1.14% 0.77 times
10 Thu Sep 2026 237.08 236.22 to 239.81 -1.5% 0.75 times
09 Wed Sep 2026 240.69 240.09 to 245.98 0.16% 0.9 times
08 Tue Sep 2026 240.31 238.14 to 246.00 -0.72% 1.37 times
04 Fri Sep 2026 242.06 240.52 to 246.67 -1.61% 1.31 times
03 Thu Sep 2026 246.03 244.66 to 251.88 -0.65% 0.99 times
02 Wed Sep 2026 247.64 235.89 to 248.38 5.79% 1.32 times
01 Tue Sep 2026 234.09 229.04 to 236.11 0.63% 0.74 times
31 Mon Aug 2026 232.62 231.93 to 237.87 -0.87% 1.02 times
28 Fri Aug 2026 234.67 232.02 to 239.37 -0.5% 0.74 times
27 Thu Aug 2026 235.84 232.11 to 236.44 -0.03% 0.87 times
26 Wed Aug 2026 235.90 230.73 to 236.94 2.09% 1.34 times

Technical analysis forecast for STLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STLD STLD at this time. Stock is falling and might fall more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STLD is bearish for shortterm, and stock might move down till 231.7 or till 220.5. Use a stoploss of 240.98 and if the stock hits stoploss, then it can shoot up till 250.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top