ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 171.74
  • 12Day Average: 171.5
  • 20Day Average: 172.73
  • 50Day Average: 166.42
  • 100Day Average: 154.2
  • 150Day Average: 145.95

STLD Indicators & signals

Indicator MACD (12,26,9)

171.91, 170.59, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

17.11, 20, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 173.58 171.77 to 175.30 -0.87% 0.75 times
15 Thu Jan 2026 175.11 170.40 to 175.63 2.52% 1.42 times
14 Wed Jan 2026 170.80 169.13 to 173.05 0.57% 1.12 times
13 Tue Jan 2026 169.84 169.17 to 172.13 0.29% 0.76 times
12 Mon Jan 2026 169.35 166.53 to 170.79 0.05% 0.8 times
09 Fri Jan 2026 169.27 168.00 to 172.43 -1.68% 0.85 times
08 Thu Jan 2026 172.16 166.16 to 173.10 2.58% 0.77 times
07 Wed Jan 2026 167.83 167.16 to 172.50 -2.84% 1.06 times
06 Tue Jan 2026 172.74 168.67 to 174.04 0.53% 1.24 times
05 Mon Jan 2026 171.83 170.13 to 177.50 -2.4% 1.31 times
02 Fri Jan 2026 176.06 171.15 to 176.59 3.9% 0.69 times
31 Wed Dec 2025 169.45 168.48 to 171.76 -0.92% 0.51 times

Technical analysis forecast of STLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STLD STLD at this time. Stock is rising and might rise more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174 as stoploss in an intra day sell trade for a target of 171.37. However, stock will show a bullish move above 174.

Tomorrow's movement Prediction of STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top