Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.99 and 4.13
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.25 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.06 (-3.33%) | 4.20 | 4.06 - 4.20 | 0.0596 times | Thu 21 May 2026 | 4.20 (1.45%) | 4.15 | 4.07 - 4.20 | 0.2647 times | Wed 20 May 2026 | 4.14 (3.5%) | 3.97 | 3.97 - 4.14 | 0.0969 times | Tue 19 May 2026 | 4.00 (0.25%) | 4.00 | 4.00 - 4.10 | 0.548 times | Mon 18 May 2026 | 3.99 (-4.09%) | 4.05 | 3.99 - 4.17 | 0.2908 times | Fri 15 May 2026 | 4.16 (-0.95%) | 4.55 | 3.91 - 4.72 | 1.6813 times | Thu 14 May 2026 | 4.20 (7.14%) | 3.87 | 3.87 - 4.79 | 6.1228 times | Wed 13 May 2026 | 3.92 (-2%) | 4.00 | 3.90 - 4.00 | 0.2013 times | Tue 12 May 2026 | 4.00 (-4.31%) | 4.10 | 3.90 - 4.10 | 0.3728 times | Mon 11 May 2026 | 4.18 (-2.79%) | 4.30 | 4.06 - 4.30 | 0.3616 times | Fri 08 May 2026 | 4.30 (0%) | 4.32 | 4.20 - 4.32 | 0.3653 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 4.02 and 4.25
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0099 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.0684 times | Fri 08 May 2026 | 4.30 (4.12%) | 4.05 | 3.96 - 5.33 | 0.0659 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0045 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0086 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0089 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.0095 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.0183 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.1707 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.6355 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.28 - 3.92 | 0.0738 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.97 and 5.43
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.06 (-1.93%) | 4.01 | 3.87 - 5.33 | 0.0798 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0218 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.4943 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0544 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1247 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0586 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0347 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.1302 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9483 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.053 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.2653 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.62 and 7.03
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.06 (12.78%) | 3.50 | 3.18 - 6.59 | 0.712 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.1917 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0348 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1837 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2952 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.763 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.3652 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0603 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1705 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2236 times | Fri 30 December 2016 | 2.48 (0%) | 1.80 | 0.00 - 5.73 | 0.3046 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term but the sell signal is initial and weak.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.13 | 4.09 |
| 12 day EMA | 4.11 | 4.12 | 4.11 |
| 20 day EMA | 4.12 | 4.13 | 4.12 |
| 35 day EMA | 4.09 | 4.09 | 4.08 |
| 50 day EMA | 4.07 | 4.07 | 4.06 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.1 | 4.1 |
| 12 day SMA | 4.12 | 4.13 | 4.16 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.12 | 4.11 | 4.09 |
| 100 day SMA | 3.9 | 3.9 | 3.89 |
| 150 day SMA | 4.08 | 4.1 | 4.12 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
