Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.62 and 3.74
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.84 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.68 (-5.88%) | 3.70 | 3.68 - 3.80 | 0.1017 times | Fri 24 July 2026 | 3.91 (2.89%) | 3.55 | 3.55 - 3.97 | 0.1516 times | Thu 23 July 2026 | 3.80 (-7.09%) | 3.86 | 3.80 - 4.01 | 0.1559 times | Wed 22 July 2026 | 4.09 (4.87%) | 3.80 | 3.71 - 4.22 | 8.543 times | Tue 21 July 2026 | 3.90 (7.73%) | 3.59 | 3.59 - 3.92 | 0.2942 times | Mon 20 July 2026 | 3.62 (0.56%) | 3.60 | 3.56 - 3.62 | 0.0407 times | Fri 17 July 2026 | 3.60 (-3.49%) | 3.72 | 3.60 - 3.74 | 0.061 times | Thu 16 July 2026 | 3.73 (-2.36%) | 3.80 | 3.72 - 3.82 | 0.0596 times | Wed 15 July 2026 | 3.82 (1.6%) | 3.82 | 3.72 - 3.82 | 0.0149 times | Tue 14 July 2026 | 3.76 (-2.34%) | 3.72 | 3.72 - 3.81 | 0.5775 times | Mon 13 July 2026 | 3.85 (0%) | 3.77 | 3.74 - 3.85 | 0.0393 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.62 and 3.74
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.68 (-5.88%) | 3.70 | 3.68 - 3.80 | 0.0154 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 1.3916 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.114 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.0281 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.0376 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.1027 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.5622 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 7.2762 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.449 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0232 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0694 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.28 and 3.95
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.68 (-3.16%) | 3.90 | 3.55 - 4.22 | 0.1248 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.671 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0835 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0223 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.6187 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0557 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1276 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.06 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0355 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.2011 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9698 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.43 and 6.84
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.68 (2.22%) | 3.50 | 3.18 - 6.59 | 0.8004 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.1804 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0154 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1819 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2924 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7367 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.3427 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0597 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1689 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2214 times | Fri 30 December 2016 | 2.48 (0%) | 1.65 | 0.00 - 5.73 | 0.2648 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Natural CHNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.
ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.87 | 3.85 |
| 12 day EMA | 3.82 | 3.84 | 3.83 |
| 20 day EMA | 3.84 | 3.86 | 3.85 |
| 35 day EMA | 3.9 | 3.91 | 3.91 |
| 50 day EMA | 3.99 | 4 | 4 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 3.8 |
| 12 day SMA | 3.8 | 3.81 | 3.8 |
| 20 day SMA | 3.82 | 3.84 | 3.83 |
| 35 day SMA | 3.91 | 3.94 | 3.95 |
| 50 day SMA | 3.98 | 3.99 | 3.99 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 4.12 | 4.12 | 4.13 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
