Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 4.18 and 6.05
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 4.6866666666667 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 6.56 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.53 (13.25%) | 3.83 | 3.83 - 5.70 | 7.4094 times | Wed 14 January 2026 | 4.00 (-1.23%) | 4.10 | 3.79 - 4.10 | 0.2281 times | Tue 13 January 2026 | 4.05 (8.87%) | 3.75 | 3.75 - 4.05 | 1.0143 times | Mon 12 January 2026 | 3.72 (2.76%) | 3.62 | 3.62 - 3.75 | 0.2485 times | Fri 09 January 2026 | 3.62 (-2.16%) | 3.68 | 3.62 - 3.68 | 0.0774 times | Thu 08 January 2026 | 3.70 (2.78%) | 3.68 | 3.62 - 3.72 | 0.2566 times | Wed 07 January 2026 | 3.60 (3.15%) | 3.72 | 3.55 - 3.72 | 0.2281 times | Tue 06 January 2026 | 3.49 (-2.79%) | 3.61 | 3.49 - 3.65 | 0.2037 times | Mon 05 January 2026 | 3.59 (1.99%) | 3.48 | 3.43 - 3.64 | 0.1914 times | Fri 02 January 2026 | 3.52 (-2.22%) | 3.50 | 3.48 - 3.52 | 0.1426 times | Wed 31 December 2025 | 3.60 (0.28%) | 3.73 | 3.50 - 3.82 | 0.5214 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 4.08 and 6.16
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.53 (25.14%) | 3.62 | 3.62 - 5.70 | 2.8198 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.3033 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.3484 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.5601 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.2245 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 2.5591 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 1.0772 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.7228 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.5433 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 0.8414 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.6906 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.98 and 6.25
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.53 (25.83%) | 3.50 | 3.43 - 5.70 | 0.0486 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0725 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0429 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.886 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1727 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0657 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3281 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0779 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2578 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0478 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0855 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.98 and 6.25
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.53 (25.83%) | 3.50 | 3.43 - 5.70 | 0.0051 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.3893 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.1628 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1959 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.3185 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.9386 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.5079 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0639 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1808 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2371 times | Fri 30 December 2016 | 2.48 (81.02%) | 1.43 | 0.00 - 5.73 | 0.341 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Natural CHNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Natural CHNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.82
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.85 | 3.78 |
| 12 day EMA | 3.87 | 3.75 | 3.71 |
| 20 day EMA | 3.84 | 3.77 | 3.75 |
| 35 day EMA | 3.9 | 3.86 | 3.85 |
| 50 day EMA | 4 | 3.98 | 3.98 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.82 | 3.74 |
| 12 day SMA | 3.75 | 3.66 | 3.62 |
| 20 day SMA | 3.75 | 3.72 | 3.72 |
| 35 day SMA | 3.81 | 3.78 | 3.76 |
| 50 day SMA | 3.84 | 3.86 | 3.89 |
| 100 day SMA | 4.47 | 4.46 | 4.46 |
| 150 day SMA | 4.19 | 4.16 | 4.14 |
| 200 day SMA | 3.28 | 3.26 | 3.24 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
