Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.4 and 3.51
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.6 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.45 (-1.43%) | 3.56 | 3.45 - 3.56 | 0.8846 times | Fri 26 December 2025 | 3.50 (-4.63%) | 3.65 | 3.36 - 3.65 | 1.2294 times | Wed 24 December 2025 | 3.67 (-2.39%) | 3.78 | 3.63 - 3.78 | 0.6447 times | Tue 23 December 2025 | 3.76 (-8.29%) | 4.02 | 3.76 - 4.07 | 1.6642 times | Mon 22 December 2025 | 4.10 (7.61%) | 3.86 | 3.83 - 4.22 | 2.9685 times | Fri 19 December 2025 | 3.81 (0%) | 3.83 | 3.81 - 3.94 | 0.3298 times | Thu 18 December 2025 | 3.81 (-3.54%) | 3.88 | 3.81 - 3.91 | 0.6447 times | Wed 17 December 2025 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 0.3148 times | Tue 16 December 2025 | 3.90 (-1.02%) | 3.91 | 3.86 - 3.93 | 0.7946 times | Mon 15 December 2025 | 3.94 (-3.9%) | 4.04 | 3.92 - 4.04 | 0.5247 times | Fri 12 December 2025 | 4.10 (-1.91%) | 4.06 | 4.01 - 4.20 | 0.5097 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.4 and 3.51
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.45 (-1.43%) | 3.56 | 3.45 - 3.56 | 0.092 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.6769 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.2714 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 3.0926 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 1.3018 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.8736 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.6566 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 1.0168 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.8346 times | Fri 31 October 2025 | 5.61 (0%) | 5.38 | 5.08 - 5.66 | 1.1837 times | Fri 31 October 2025 | 5.61 (-12.07%) | 6.35 | 5.00 - 6.40 | 2.9616 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 2.71 and 4.1
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.45 (-5.48%) | 3.66 | 3.36 - 4.75 | 0.0688 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0428 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.873 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1688 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0655 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.327 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0643 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2569 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0476 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0852 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.4262 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 1.95 and 9.7
| Yearly Target 1 | -3.72 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 4.0333333333333 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.45 (407.35%) | 0.71 | 0.45 - 8.20 | 1.3439 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0926 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1896 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.3082 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.8432 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.4265 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0619 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1749 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2294 times | Fri 30 December 2016 | 2.48 (81.02%) | 1.43 | 0.00 - 5.73 | 0.3299 times | Thu 31 December 2015 | 1.37 (0%) | 2.16 | 1.32 - 2.50 | 0.0092 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.71 | 3.82 |
| 12 day EMA | 3.77 | 3.83 | 3.89 |
| 20 day EMA | 3.87 | 3.91 | 3.95 |
| 35 day EMA | 4.2 | 4.24 | 4.28 |
| 50 day EMA | 4.47 | 4.51 | 4.55 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.77 | 3.83 |
| 12 day SMA | 3.85 | 3.91 | 3.97 |
| 20 day SMA | 3.88 | 3.89 | 3.9 |
| 35 day SMA | 3.81 | 3.84 | 3.87 |
| 50 day SMA | 4.37 | 4.42 | 4.49 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 3.93 | 3.92 | 3.9 |
| 200 day SMA | 3.09 | 3.07 | 3.06 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
