Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do CHNR
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.87 and 4.49
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 4.0166666666667 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.64 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.03 (8.33%) | 3.70 | 3.70 - 4.32 | 0.1473 times | Fri 12 June 2026 | 3.72 (1.09%) | 3.58 | 3.55 - 3.85 | 0.0428 times | Thu 11 June 2026 | 3.68 (-2.13%) | 3.96 | 3.60 - 3.96 | 0.0977 times | Wed 10 June 2026 | 3.76 (-11.94%) | 4.52 | 3.72 - 4.90 | 8.8835 times | Tue 09 June 2026 | 4.27 (0.23%) | 4.15 | 4.15 - 4.56 | 0.1032 times | Mon 08 June 2026 | 4.26 (0.95%) | 4.14 | 4.10 - 4.64 | 0.1767 times | Fri 05 June 2026 | 4.22 (-9.64%) | 4.48 | 4.03 - 4.48 | 0.0607 times | Thu 04 June 2026 | 4.67 (4.01%) | 4.86 | 3.96 - 4.86 | 0.4202 times | Wed 03 June 2026 | 4.49 (10.59%) | 4.10 | 4.05 - 4.49 | 0.0358 times | Tue 02 June 2026 | 4.06 (-2.17%) | 4.20 | 3.96 - 4.20 | 0.032 times | Mon 01 June 2026 | 4.15 (1.47%) | 4.09 | 4.09 - 4.30 | 0.0255 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.87 and 4.49
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.03 (8.33%) | 3.70 | 3.70 - 4.32 | 0.1275 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 8.0549 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4971 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0257 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0768 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.533 times | Fri 08 May 2026 | 4.30 (4.12%) | 4.05 | 3.96 - 5.33 | 0.5135 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.035 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0671 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0693 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.0739 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.12 and 4.47
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.03 (-1.47%) | 4.09 | 3.55 - 4.90 | 0.579 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0773 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0206 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.2028 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0516 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1181 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0555 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0329 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 2.9641 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.898 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0502 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.61 and 7.02
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 4.6 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.03 (11.94%) | 3.50 | 3.18 - 6.59 | 0.7817 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.1828 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0195 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1823 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.293 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7423 times | Thu 31 December 2020 | 1.38 (-33.97%) | 2.19 | 0.58 - 6.04 | 2.3475 times | Tue 31 December 2019 | 2.09 (23.67%) | 1.65 | 1.01 - 2.60 | 0.0598 times | Mon 31 December 2018 | 1.69 (-37.64%) | 2.63 | 1.57 - 4.23 | 0.1692 times | Wed 27 December 2017 | 2.71 (9.27%) | 2.59 | 1.88 - 3.45 | 0.2219 times | Fri 30 December 2016 | 2.48 (0%) | 1.43 | 0.00 - 5.73 | 0.2793 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.89 | 3.97 |
| 12 day EMA | 4.03 | 4.03 | 4.09 |
| 20 day EMA | 4.08 | 4.09 | 4.13 |
| 35 day EMA | 4.09 | 4.09 | 4.11 |
| 50 day EMA | 4.09 | 4.09 | 4.11 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.94 | 4.04 |
| 12 day SMA | 4.12 | 4.12 | 4.15 |
| 20 day SMA | 4.1 | 4.1 | 4.13 |
| 35 day SMA | 4.13 | 4.13 | 4.14 |
| 50 day SMA | 4.09 | 4.09 | 4.1 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
